Nova Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 51.34
+3.71%
$ 10.78 million $ 11,774
Apr 19, 2 AM $ 49.53
-6.25%
$ 10.4 million $ 11,780
Apr 19, 1 AM $ 52.83
-0.64%
$ 11.09 million $ 10,516
Apr 19, 12 AM $ 53.17
+0.00%
$ 11.17 million $ 10,257
Apr 18, 11 PM $ 53.17
+0.00%
$ 11.17 million $ 10,340
Apr 18, 10 PM $ 53.17
-3.53%
$ 11.17 million $ 9,796
Apr 18, 9 PM $ 55.12
+0.00%
$ 11.57 million $ 9,266
Apr 18, 8 PM $ 53.15
-4.07%
$ 11.16 million $ 9,329
Apr 18, 7 PM $ 55.4
+3.79%
$ 11.64 million $ 9,109
Apr 18, 6 PM $ 55.94
+5.02%
$ 11.75 million $ 9,052
Apr 18, 5 PM $ 53.27
-9.06%
$ 11.19 million $ 8,429
Apr 18, 4 PM $ 58.57
+0.01%
$ 12.3 million $ 9,781
Apr 18, 3 PM $ 58.56
-0.74%
$ 12.3 million $ 10,179
Apr 18, 2 PM $ 59
-0.08%
$ 12.39 million $ 11,034
Apr 18, 1 PM $ 59.05
+0.00%
$ 12.4 million $ 11,275
Apr 18, 12 PM $ 59.05
-0.43%
$ 12.4 million $ 11,473
Apr 18, 11 AM $ 59.31
+1.33%
$ 12.45 million $ 11,192
Apr 18, 10 AM $ 58.53
+0.02%
$ 12.29 million $ 12,263
Apr 18, 9 AM $ 58.52
+0.01%
$ 12.29 million $ 12,781
Apr 18, 8 AM $ 58.51
+0.00%
$ 12.29 million $ 13,423
Apr 18, 7 AM $ 58.51
-0.99%
$ 12.29 million $ 13,066
Apr 18, 6 AM $ 59.09
+1.01%
$ 12.41 million $ 12,684
Apr 18, 5 AM $ 58.5
-1.24%
$ 12.29 million $ 14,281
Apr 18, 4 AM $ 59.24
+1.25%
$ 12.44 million $ 14,114
Apr 18, 3 AM $ 58.5
-0.08%
$ 12.29 million $ 14,587
Apr 18, 2 AM $ 58.55
-2.11%
$ 12.3 million $ 15,019
Apr 18, 1 AM $ 59.81
+2.28%
$ 12.56 million $ 15,190
Apr 18, 12 AM $ 58.48
-0.09%
$ 12.28 million $ 18,061
Apr 17, 11 PM $ 58.54
-2.57%
$ 12.29 million $ 18,293
Apr 17, 10 PM $ 60.08
+0.00%
$ 12.62 million $ 18,427
Apr 17, 9 PM $ 60.08
+0.00%
$ 12.62 million $ 18,430
Apr 17, 8 PM $ 60.08
+2.63%
$ 12.62 million $ 18,930
Apr 17, 7 PM $ 58.54
-0.02%
$ 12.29 million $ 19,005
Apr 17, 6 PM $ 58.55
-0.65%
$ 12.3 million $ 19,201
Apr 17, 5 PM $ 58.94
-0.04%
$ 12.38 million $ 19,391
Apr 17, 4 PM $ 58.97
+0.67%
$ 12.38 million $ 19,503
Apr 17, 3 PM $ 58.58
-0.78%
$ 12.3 million $ 18,874
Apr 17, 2 PM $ 59.04
+0.20%
$ 12.4 million $ 18,345
Apr 17, 1 PM $ 58.92
+0.44%
$ 12.37 million $ 19,827
Apr 17, 12 PM $ 58.66
-0.15%
$ 12.32 million $ 21,596
Apr 17, 11 AM $ 58.75
+0.74%
$ 12.34 million $ 21,709
Apr 17, 10 AM $ 58.32
-0.79%
$ 12.25 million $ 20,916
Apr 17, 9 AM $ 58.78
-0.07%
$ 12.34 million $ 21,808
Apr 17, 8 AM $ 58.82
+0.24%
$ 12.35 million $ 23,392
Apr 17, 7 AM $ 58.68
+0.04%
$ 12.32 million $ 23,356
Apr 17, 6 AM $ 58.66
+0.65%
$ 12.32 million $ 27,007
Apr 17, 5 AM $ 58.28
-0.02%
$ 12.24 million $ 26,567
Apr 17, 4 AM $ 58.29
+0.00%
$ 12.24 million $ 24,740
Apr 17, 3 AM $ 58.29
+0.00%
$ 12.24 million $ 26,469
Apr 17, 2 AM $ 58.29
-0.15%
$ 12.24 million $ 26,144