Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $1.34
+6.68%
$280,915 $9,682
Sep 4, 5 PM $1.25
-6.64%
$263,324 $9,746
Sep 4, 4 PM $1.34
-0.01%
$282,050 $10,532
Sep 4, 3 PM $1.34
+3.52%
$282,085 $11,149
Sep 4, 2 PM $1.3
+0.30%
$272,481 $14,235
Sep 4, 1 PM $1.29
-6.85%
$271,667 $14,483
Sep 4, 12 PM $1.39
-0.77%
$291,634 $15,471
Sep 4, 11 AM $1.4
+4.76%
$293,911 $15,491
Sep 4, 10 AM $1.34
-5.73%
$280,564 $14,553
Sep 4, 9 AM $1.42
-2.27%
$297,619 $15,708
Sep 4, 8 AM $1.45
-1.56%
$304,537 $22,722
Sep 4, 7 AM $1.47
-5.74%
$309,355 $24,997
Sep 4, 6 AM $1.56
-0.07%
$328,206 $24,879
Sep 4, 5 AM $1.56
-0.67%
$328,422 $24,859
Sep 4, 4 AM $1.57
+6.85%
$330,624 $25,082
Sep 4, 3 AM $1.47
-0.15%
$309,423 $25,344
Sep 4, 2 AM $1.48
-3.82%
$310,063 $26,312
Sep 4, 1 AM $1.54
+4.28%
$322,740 $26,193
Sep 4, 12 AM $1.42
+5.29%
$298,567 $25,931
Sep 3, 11 PM $1.35
+1.36%
$283,577 $25,243
Sep 3, 10 PM $1.39
-0.13%
$292,713 $25,280
Sep 3, 9 PM $1.4
+5.37%
$293,107 $24,504
Sep 3, 8 PM $1.32
-5.12%
$278,161 $24,528
Sep 3, 7 PM $1.4
+5.35%
$293,176 $24,683
Sep 3, 6 PM $1.33
-5.13%
$278,283 $24,650
Sep 3, 5 PM $1.4
+4.30%
$293,377 $25,154
Sep 3, 4 PM $1.34
+0.85%
$281,501 $24,698
Sep 3, 3 PM $1.36
-19.98%
$286,177 $24,066
Sep 3, 2 PM $1.7
-0.30%
$357,650 $20,754
Sep 3, 1 PM $1.71
+0.33%
$358,729 $20,390
Sep 3, 12 PM $1.76
-2.91%
$370,645 $19,584
Sep 3, 11 AM $1.82
-1.22%
$381,839 $20,176
Sep 3, 10 AM $1.79
-6.09%
$375,059 $23,164
Sep 3, 9 AM $1.94
-7.33%
$408,070 $22,092
Sep 3, 8 AM $2.01
+6.41%
$422,497 $17,973
Sep 3, 7 AM $1.89
-0.41%
$397,062 $16,436
Sep 3, 6 AM $1.89
+0.11%
$396,825 $18,587
Sep 3, 5 AM $1.92
+1.31%
$403,628 $21,059
Sep 3, 4 AM $1.93
+1.44%
$404,853 $30,303
Sep 3, 3 AM $1.87
-1.72%
$391,829 $30,431
Sep 3, 2 AM $1.9
+1.51%
$398,849 $29,595
Sep 3, 1 AM $1.87
+3.94%
$391,838 $29,205
Sep 3, 12 AM $1.79
-1.69%
$376,914 $28,981
Sep 2, 11 PM $1.83
-0.10%
$383,389 $29,043
Sep 2, 10 PM $1.83
+3.35%
$383,778 $29,405
Sep 2, 9 PM $1.83
+1.90%
$384,143 $29,986
Sep 2, 8 PM $1.8
-1.96%
$376,996 $29,957
Sep 2, 7 PM $1.83
-0.31%
$384,549 $29,915
Sep 2, 6 PM $1.84
+3.97%
$385,749 $29,944
Sep 2, 5 PM $1.77
+0.06%
$371,034 $30,332