Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 AM $0.434
-0.08%
$91,082 $38,002
Oct 18, 5 AM $0.438
-2.16%
$91,896 $38,198
Oct 18, 4 AM $0.433
-3.22%
$90,838 $38,340
Oct 18, 3 AM $0.447
-0.01%
$93,862 $38,186
Oct 18, 2 AM $0.469
+8.48%
$98,538 $38,309
Oct 18, 1 AM $0.433
-2.37%
$90,896 $38,360
Oct 18, 12 AM $0.443
-4.05%
$93,106 $37,693
Oct 17, 11 PM $0.462
+0.01%
$97,026 $36,497
Oct 17, 10 PM $0.455
+0.96%
$95,456 $36,866
Oct 17, 9 PM $0.451
-4.10%
$94,618 $36,731
Oct 17, 8 PM $0.47
+4.37%
$98,666 $36,491
Oct 17, 7 PM $0.45
-5.01%
$94,537 $36,339
Oct 17, 6 PM $0.474
+2.47%
$99,539 $36,293
Oct 17, 5 PM $0.448
-7.01%
$94,106 $36,346
Oct 17, 4 PM $0.491
-16.29%
$103,168 $35,967
Oct 17, 3 PM $0.56
+31.75%
$117,639 $30,149
Oct 17, 2 PM $0.425
+1.41%
$89,256 $8,639
Oct 17, 1 PM $0.435
-1.90%
$91,291 $8,255
Oct 17, 12 PM $0.443
+2.50%
$93,059 $9,499
Oct 17, 11 AM $0.436
-3.75%
$91,559 $9,105
Oct 17, 10 AM $0.438
-2.71%
$92,036 $9,637
Oct 17, 9 AM $0.45
-3.14%
$94,595 $9,932
Oct 17, 8 AM $0.465
+3.08%
$97,666 $9,429
Oct 17, 7 AM $0.451
-0.13%
$94,746 $9,531
Oct 17, 6 AM $0.454
-6.72%
$95,293 $9,713
Oct 17, 5 AM $0.486
+1.70%
$102,156 $9,372
Oct 17, 4 AM $0.478
+1.62%
$100,481 $9,850
Oct 17, 3 AM $0.476
+3.40%
$100,039 $11,241
Oct 17, 2 AM $0.461
-1.52%
$96,747 $12,245
Oct 17, 1 AM $0.472
+7.60%
$99,108 $12,525
Oct 17, 12 AM $0.439
-6.62%
$92,105 $11,906
Oct 16, 11 PM $0.47
+3.36%
$98,631 $11,874
Oct 16, 10 PM $0.454
-1.69%
$95,409 $11,406
Oct 16, 9 PM $0.462
+2.32%
$97,049 $11,334
Oct 16, 8 PM $0.452
-3.60%
$94,853 $11,330
Oct 16, 7 PM $0.469
+5.56%
$98,392 $11,336
Oct 16, 6 PM $0.444
+3.18%
$93,211 $11,301
Oct 16, 5 PM $0.47
+10.38%
$98,786 $11,092
Oct 16, 4 PM $0.443
-3.96%
$92,958 $10,280
Oct 16, 3 PM $0.461
-0.79%
$96,795 $9,266
Oct 16, 2 PM $0.465
-6.01%
$97,592 $9,245
Oct 16, 1 PM $0.494
+6.75%
$103,828 $9,343
Oct 16, 12 PM $0.463
-0.83%
$97,258 $8,278
Oct 16, 11 AM $0.466
-3.86%
$97,964 $8,005
Oct 16, 10 AM $0.485
+3.20%
$101,883 $8,005
Oct 16, 9 AM $0.47
-0.02%
$98,673 $9,558
Oct 16, 8 AM $0.47
-2.38%
$98,697 $10,521
Oct 16, 7 AM $0.482
+2.20%
$101,233 $11,184
Oct 16, 6 AM $0.469
+0.09%
$98,590 $11,449
Oct 16, 5 AM $0.469
+2.16%
$98,483 $11,350