Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $1.77
+0.06%
$371,034 $30,332
Sep 2, 4 PM $1.81
-2.85%
$379,618 $30,116
Sep 2, 3 PM $1.86
-0.20%
$390,770 $30,335
Sep 2, 2 PM $1.86
-1.20%
$391,610 $30,394
Sep 2, 1 PM $1.89
-0.75%
$396,351 $30,323
Sep 2, 12 PM $1.88
-0.59%
$394,656 $30,469
Sep 2, 11 AM $1.89
-4.56%
$396,982 $31,106
Sep 2, 10 AM $1.98
-2.03%
$415,922 $32,611
Sep 2, 9 AM $2.02
-1.93%
$424,533 $38,071
Sep 2, 8 AM $2.05
-1.19%
$431,485 $42,540
Sep 2, 7 AM $2.08
+2.32%
$436,620 $46,466
Sep 2, 6 AM $2.03
+1.97%
$425,521 $46,120
Sep 2, 5 AM $1.99
-15.93%
$417,305 $48,265
Sep 2, 4 AM $2.38
-2.80%
$499,713 $45,001
Sep 2, 3 AM $2.45
+1.56%
$514,062 $44,700
Sep 2, 2 AM $2.41
-0.85%
$506,170 $44,526
Sep 2, 1 AM $2.43
-2.71%
$510,799 $44,321
Sep 2, 12 AM $2.5
-3.45%
$525,037 $43,717
Sep 1, 11 PM $2.59
+5.57%
$543,771 $43,611
Sep 1, 10 PM $2.45
+0.45%
$515,071 $42,454
Sep 1, 9 PM $2.55
-1.55%
$535,489 $41,810
Sep 1, 8 PM $2.59
+3.11%
$543,881 $42,459
Sep 1, 7 PM $2.53
-0.84%
$530,522 $42,234
Sep 1, 6 PM $2.55
-0.74%
$535,031 $42,561
Sep 1, 5 PM $2.57
+2.10%
$539,081 $45,148
Sep 1, 4 PM $2.57
-0.10%
$538,945 $45,009
Sep 1, 3 PM $2.5
-2.55%
$525,302 $44,453
Sep 1, 2 PM $2.57
+1.62%
$539,130 $43,738
Sep 1, 1 PM $2.47
-4.53%
$518,735 $43,343
Sep 1, 12 PM $2.54
-4.43%
$532,931 $42,795
Sep 1, 11 AM $2.65
+9.38%
$556,715 $41,070
Sep 1, 10 AM $2.48
-2.20%
$520,503 $36,311
Sep 1, 9 AM $2.54
-10.83%
$533,316 $30,475
Sep 1, 8 AM $2.85
-0.02%
$598,067 $22,842
Sep 1, 7 AM $2.85
-0.05%
$597,885 $17,767
Sep 1, 6 AM $2.95
+1.35%
$618,854 $15,761
Sep 1, 5 AM $2.91
-15.30%
$610,612 $11,049
Sep 1, 4 AM $3.43
-5.21%
$720,871 $6,999
Sep 1, 3 AM $3.62
+0.09%
$761,224 $6,866
Sep 1, 2 AM $3.62
+0.03%
$760,607 $6,865
Sep 1, 1 AM $3.62
+1.92%
$759,582 $7,110
Sep 1, 12 AM $3.55
+0.53%
$744,527 $7,302
Aug 31, 11 PM $3.53
-0.19%
$740,558 $8,312
Aug 31, 10 PM $3.53
+3.31%
$741,942 $8,672
Aug 31, 9 PM $3.42
+1.46%
$718,133 $8,711
Aug 31, 8 PM $3.37
+0.07%
$708,420 $8,950
Aug 31, 7 PM $3.37
+0.17%
$707,892 $9,005
Aug 31, 6 PM $3.36
-3.87%
$706,644 $8,949
Aug 31, 5 PM $3.5
+3.74%
$736,040 $5,390
Aug 31, 4 PM $3.38
-3.81%
$709,626 $8,493