Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 AM $0.469
+2.16%
$98,483 $11,350
Oct 16, 4 AM $0.463
-13.02%
$97,150 $10,949
Oct 16, 3 AM $0.532
+6.70%
$111,687 $9,523
Oct 16, 2 AM $0.541
-0.36%
$113,705 $8,988
Oct 16, 1 AM $0.543
+2.76%
$113,969 $8,777
Oct 16, 12 AM $0.535
+0.94%
$112,254 $9,118
Oct 15, 11 PM $0.53
-0.29%
$111,364 $9,161
Oct 15, 10 PM $0.532
-1.31%
$111,753 $9,150
Oct 15, 9 PM $0.531
-0.06%
$111,458 $9,151
Oct 15, 8 PM $0.531
-0.03%
$111,451 $9,175
Oct 15, 7 PM $0.531
-1.71%
$111,462 $9,349
Oct 15, 6 PM $0.54
+1.75%
$113,391 $9,412
Oct 15, 5 PM $0.531
+0.06%
$111,423 $9,477
Oct 15, 4 PM $0.53
-1.94%
$111,367 $9,893
Oct 15, 3 PM $0.541
-0.51%
$113,566 $9,796
Oct 15, 2 PM $0.544
+2.69%
$114,200 $10,103
Oct 15, 1 PM $0.532
+0.12%
$111,764 $9,884
Oct 15, 12 PM $0.531
+0.04%
$111,480 $10,657
Oct 15, 11 AM $0.53
-3.66%
$111,385 $11,147
Oct 15, 10 AM $0.548
-2.84%
$115,045 $10,867
Oct 15, 9 AM $0.564
+7.45%
$118,383 $9,388
Oct 15, 8 AM $0.523
+0.45%
$109,931 $8,285
Oct 15, 7 AM $0.52
-6.43%
$109,206 $8,278
Oct 15, 6 AM $0.556
-0.30%
$116,708 $7,392
Oct 15, 5 AM $0.557
+0.05%
$117,059 $7,324
Oct 15, 4 AM $0.557
+1.03%
$117,002 $7,112
Oct 15, 3 AM $0.552
-2.14%
$115,875 $6,982
Oct 15, 2 AM $0.564
+2.31%
$118,405 $6,269
Oct 15, 1 AM $0.539
-3.45%
$113,279 $5,808
Oct 15, 12 AM $0.559
-1.90%
$117,326 $5,352
Oct 14, 11 PM $0.569
+2.86%
$119,391 $6,391
Oct 14, 10 PM $0.543
-1.68%
$114,083 $6,715
Oct 14, 9 PM $0.553
+0.15%
$116,036 $7,316
Oct 14, 8 PM $0.552
-2.92%
$115,819 $7,279
Oct 14, 7 PM $0.568
+4.86%
$119,207 $7,109
Oct 14, 6 PM $0.541
+0.12%
$113,545 $7,087
Oct 14, 5 PM $0.54
-4.85%
$113,393 $7,096
Oct 14, 4 PM $0.553
-2.86%
$116,085 $6,764
Oct 14, 3 PM $0.57
+2.45%
$119,695 $6,697
Oct 14, 2 PM $0.556
-1.96%
$116,835 $7,222
Oct 14, 1 PM $0.567
+2.72%
$119,047 $8,041
Oct 14, 12 PM $0.569
+1.60%
$119,489 $7,548
Oct 14, 11 AM $0.564
-3.16%
$118,538 $7,916
Oct 14, 10 AM $0.583
+5.12%
$122,500 $9,008
Oct 14, 9 AM $0.568
-0.25%
$119,183 $9,316
Oct 14, 8 AM $0.569
+3.34%
$119,484 $9,458
Oct 14, 7 AM $0.551
-0.30%
$115,625 $9,523
Oct 14, 6 AM $0.552
-0.01%
$115,991 $9,145
Oct 14, 5 AM $0.552
-0.80%
$116,016 $9,313
Oct 14, 4 AM $0.556
-1.22%
$116,845 $9,278