Nova Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 31.41
+0.84%
$ 6.6 million $ 12,923
Jun 16, 8 AM $ 31.15
-0.03%
$ 6.54 million $ 12,889
Jun 16, 7 AM $ 31.16
+0.00%
$ 6.54 million $ 12,680
Jun 16, 6 AM $ 30.8
-0.88%
$ 6.47 million $ 12,723
Jun 16, 5 AM $ 31.07
-0.07%
$ 6.52 million $ 14,645
Jun 16, 4 AM $ 31.09
+0.99%
$ 6.53 million $ 14,585
Jun 16, 3 AM $ 30.79
+0.04%
$ 6.47 million $ 14,586
Jun 16, 2 AM $ 30.77
-0.05%
$ 6.46 million $ 14,546
Jun 16, 1 AM $ 30.79
-0.31%
$ 6.47 million $ 14,297
Jun 16, 12 AM $ 30.87
-0.02%
$ 6.48 million $ 14,759
Jun 15, 11 PM $ 30.87
-0.03%
$ 6.48 million $ 14,990
Jun 15, 10 PM $ 30.88
-0.11%
$ 6.49 million $ 15,059
Jun 15, 9 PM $ 30.92
+0.48%
$ 6.49 million $ 15,205
Jun 15, 8 PM $ 30.77
+0.08%
$ 6.46 million $ 15,520
Jun 15, 7 PM $ 30.75
+8.67%
$ 6.46 million $ 15,432
Jun 15, 6 PM $ 28.3
-7.82%
$ 5.94 million $ 5,899
Jun 15, 5 PM $ 30.7
+5.16%
$ 6.45 million $ 15,347
Jun 15, 4 PM $ 29.2
+0.00%
$ 6.13 million $ 5,984
Jun 15, 3 PM $ 29.2
-0.12%
$ 6.13 million $ 6,021
Jun 15, 2 PM $ 29.23
-5.42%
$ 6.14 million $ 6,545
Jun 15, 1 PM $ 30.91
+9.44%
$ 6.49 million $ 14,404
Jun 15, 12 PM $ 29.2
+3.46%
$ 6.13 million $ 4,358
Jun 15, 11 AM $ 28.22
-3.41%
$ 5.93 million $ 5,794
Jun 15, 10 AM $ 29.21
-0.14%
$ 6.14 million $ 6,211
Jun 15, 9 AM $ 29.26
+3.56%
$ 6.14 million $ 6,201
Jun 15, 8 AM $ 28.25
-3.54%
$ 5.93 million $ 6,175
Jun 15, 7 AM $ 29.29
+0.02%
$ 6.15 million $ 6,706
Jun 15, 6 AM $ 28.22
-3.92%
$ 5.93 million $ 8,893
Jun 15, 5 AM $ 29.37
+3.78%
$ 6.17 million $ 6,876
Jun 15, 4 AM $ 28.3
-1.56%
$ 5.94 million $ 6,993
Jun 15, 3 AM $ 28.75
+1.68%
$ 6.04 million $ 7,134
Jun 15, 2 AM $ 28.28
+0.52%
$ 5.94 million $ 7,293
Jun 15, 1 AM $ 28.13
-3.65%
$ 5.91 million $ 7,346
Jun 15, 12 AM $ 28.15
+0.06%
$ 5.91 million $ 7,898
Jun 14, 11 PM $ 28.13
-3.63%
$ 5.91 million $ 7,728
Jun 14, 10 PM $ 29.19
+0.00%
$ 6.13 million $ 7,711
Jun 14, 9 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
Jun 14, 8 PM $ 29.19
+0.00%
$ 6.13 million $ 8,189
Jun 14, 7 PM $ 29.19
-0.13%
$ 6.13 million $ 8,190
Jun 14, 6 PM $ 29.23
+3.93%
$ 6.14 million $ 8,176
Jun 14, 5 PM $ 28.12
+0.00%
$ 5.91 million $ 7,949
Jun 14, 4 PM $ 28.12
-0.70%
$ 5.91 million $ 7,942
Jun 14, 3 PM $ 28.32
-0.81%
$ 5.95 million $ 7,982
Jun 14, 2 PM $ 28.55
-0.24%
$ 6 million $ 7,523
Jun 14, 1 PM $ 28.62
+1.67%
$ 6.01 million $ 9,099
Jun 14, 12 PM $ 28.61
-4.93%
$ 6.01 million $ 9,179
Jun 14, 11 AM $ 30.09
+0.00%
$ 6.32 million $ 7,622
Jun 14, 10 AM $ 30.09
+0.00%
$ 6.32 million $ 7,204
Jun 14, 9 AM $ 30.09
+3.15%
$ 6.32 million $ 7,198
Jun 14, 8 AM $ 29.17
-1.21%
$ 6.13 million $ 8,159