Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $3.39
-2.54%
$711,952 $6,424
Aug 29, 1 PM $3.48
-1.63%
$730,531 $6,595
Aug 29, 12 PM $3.54
-0.01%
$742,629 $6,431
Aug 29, 11 AM $3.54
+0.00%
$742,676 $6,745
Aug 29, 10 AM $3.54
-0.06%
$742,676 $6,820
Aug 29, 9 AM $3.54
+2.41%
$743,090 $6,810
Aug 29, 8 AM $3.46
+0.00%
$725,611 $6,866
Aug 29, 7 AM $3.54
+0.00%
$744,344 $7,188
Aug 29, 6 AM $3.54
+0.00%
$744,344 $7,587
Aug 29, 5 AM $3.54
+0.87%
$744,344 $7,954
Aug 29, 4 AM $3.51
+1.21%
$737,934 $8,764
Aug 29, 3 AM $3.47
-1.61%
$729,147 $8,405
Aug 29, 2 AM $3.53
+2.87%
$741,103 $8,986
Aug 29, 1 AM $3.43
-3.26%
$720,443 $8,938
Aug 29, 12 AM $3.55
-0.02%
$744,864 $8,936
Aug 28, 11 PM $3.55
+2.03%
$744,982 $9,041
Aug 28, 10 PM $3.48
-1.20%
$730,141 $9,097
Aug 28, 9 PM $3.55
+0.02%
$744,852 $8,975
Aug 28, 8 PM $3.55
+0.01%
$744,785 $8,989
Aug 28, 7 PM $3.55
-1.84%
$744,785 $12,311
Aug 28, 6 PM $3.61
-0.04%
$758,652 $12,011
Aug 28, 5 PM $3.61
+0.00%
$757,769 $12,018
Aug 28, 4 PM $3.61
-0.22%
$757,726 $12,036
Aug 28, 3 PM $3.62
+0.50%
$759,464 $7,365
Aug 28, 2 PM $3.6
-0.15%
$755,408 $7,608
Aug 28, 1 PM $3.6
-2.09%
$756,681 $8,016
Aug 28, 12 PM $3.68
+0.60%
$772,808 $8,478
Aug 28, 11 AM $3.66
-1.11%
$768,462 $8,290
Aug 28, 10 AM $3.7
+0.81%
$777,889 $8,365
Aug 28, 9 AM $3.68
-0.82%
$771,856 $9,726
Aug 28, 8 AM $3.71
+0.09%
$778,240 $9,661
Aug 28, 7 AM $3.7
-0.12%
$777,382 $9,336
Aug 28, 6 AM $3.71
+0.01%
$778,249 $9,016
Aug 28, 5 AM $3.7
-9.88%
$777,747 $8,642
Aug 28, 4 AM $4.11
-0.03%
$863,021 $10,584
Aug 28, 3 AM $4.11
-0.21%
$863,233 $10,597
Aug 28, 2 AM $4.12
+0.07%
$864,907 $9,883
Aug 28, 1 AM $4.12
+1.09%
$864,271 $9,865
Aug 28, 12 AM $4.07
-1.16%
$854,941 $10,167
Aug 27, 11 PM $4.12
+10.12%
$864,975 $10,057
Aug 27, 10 PM $3.74
+0.02%
$785,572 $7,214
Aug 27, 9 PM $3.74
-0.12%
$785,453 $7,213
Aug 27, 8 PM $3.74
+0.57%
$786,340 $7,206
Aug 27, 7 PM $3.72
-0.01%
$781,846 $3,884
Aug 27, 6 PM $3.72
+0.00%
$781,846 $3,888
Aug 27, 5 PM $3.72
-0.02%
$782,058 $7,741
Aug 27, 4 PM $3.73
+0.02%
$782,316 $7,732
Aug 27, 3 PM $4.03
-1.01%
$846,928 $10,379
Aug 27, 2 PM $4.07
+5.90%
$855,626 $10,761
Aug 27, 1 PM $3.85
+3.16%
$807,973 $7,309