Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 AM $0.556
-1.22%
$116,845 $9,278
Oct 14, 3 AM $0.563
-3.09%
$118,299 $9,559
Oct 14, 2 AM $0.581
+5.81%
$121,940 $9,788
Oct 14, 1 AM $0.549
-6.74%
$115,251 $10,074
Oct 14, 12 AM $0.588
+6.89%
$123,551 $10,210
Oct 13, 11 PM $0.55
+2.49%
$115,592 $9,592
Oct 13, 10 PM $0.537
-3.24%
$112,754 $9,329
Oct 13, 9 PM $0.555
-0.04%
$116,574 $8,706
Oct 13, 8 PM $0.555
+0.11%
$116,626 $8,666
Oct 13, 7 PM $0.556
+0.89%
$116,656 $8,715
Oct 13, 6 PM $0.546
-0.10%
$114,559 $8,722
Oct 13, 5 PM $0.546
-1.87%
$114,670 $9,155
Oct 13, 4 PM $0.548
-1.96%
$115,014 $9,165
Oct 13, 3 PM $0.543
-2.93%
$113,961 $9,333
Oct 13, 2 PM $0.553
-0.82%
$116,224 $8,568
Oct 13, 1 PM $0.542
-0.89%
$113,918 $8,319
Oct 13, 12 PM $0.548
-1.92%
$115,031 $7,759
Oct 13, 11 AM $0.56
-1.24%
$117,501 $7,339
Oct 13, 10 AM $0.567
+0.29%
$119,005 $6,302
Oct 13, 9 AM $0.566
+0.46%
$118,812 $5,923
Oct 13, 8 AM $0.566
-1.59%
$118,938 $5,876
Oct 13, 7 AM $0.576
+0.43%
$120,864 $5,775
Oct 13, 6 AM $0.573
-0.08%
$120,341 $6,279
Oct 13, 5 AM $0.573
-1.36%
$120,380 $6,502
Oct 13, 4 AM $0.581
+1.65%
$122,080 $7,792
Oct 13, 3 AM $0.571
-1.81%
$119,982 $9,463
Oct 13, 2 AM $0.571
+0.15%
$119,938 $9,977
Oct 13, 1 AM $0.571
-0.35%
$119,904 $10,277
Oct 13, 12 AM $0.573
-3.06%
$120,323 $10,220
Oct 12, 11 PM $0.584
-0.43%
$122,683 $10,039
Oct 12, 10 PM $0.587
+2.94%
$123,216 $10,197
Oct 12, 9 PM $0.57
-1.09%
$119,701 $10,664
Oct 12, 8 PM $0.576
-2.16%
$121,018 $10,705
Oct 12, 7 PM $0.569
-0.67%
$119,550 $10,709
Oct 12, 6 PM $0.583
+2.57%
$122,511 $10,881
Oct 12, 5 PM $0.569
-0.88%
$119,432 $10,890
Oct 12, 4 PM $0.58
+0.90%
$121,813 $11,197
Oct 12, 3 PM $0.575
-1.46%
$120,725 $12,373
Oct 12, 2 PM $0.569
-0.95%
$119,524 $13,042
Oct 12, 1 PM $0.575
-1.01%
$120,672 $16,542
Oct 12, 12 PM $0.58
+0.07%
$121,897 $17,245
Oct 12, 11 AM $0.575
-0.64%
$120,762 $17,494
Oct 12, 10 AM $0.578
-1.62%
$121,303 $18,312
Oct 12, 9 AM $0.578
+0.14%
$121,414 $18,244
Oct 12, 8 AM $0.577
-1.86%
$121,246 $19,227
Oct 12, 7 AM $0.588
-1.40%
$123,524 $20,448
Oct 12, 6 AM $0.597
-1.81%
$125,377 $23,171
Oct 12, 5 AM $0.608
+3.75%
$127,706 $26,938
Oct 12, 4 AM $0.586
-0.97%
$123,157 $29,656
Oct 12, 3 AM $0.6
-0.90%
$125,939 $28,437