Nova Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 30.09
+3.15%
$ 6.32 million $ 7,198
Jun 14, 8 AM $ 29.17
-1.21%
$ 6.13 million $ 8,159
Jun 14, 7 AM $ 29.53
+1.23%
$ 6.2 million $ 8,723
Jun 14, 6 AM $ 29.17
+0.00%
$ 6.13 million $ 6,533
Jun 14, 5 AM $ 29.17
+0.00%
$ 6.13 million $ 6,958
Jun 14, 4 AM $ 29.17
+0.00%
$ 6.13 million $ 7,066
Jun 14, 3 AM $ 29.17
-0.05%
$ 6.13 million $ 6,954
Jun 14, 2 AM $ 29.19
+3.78%
$ 6.13 million $ 7,229
Jun 14, 1 AM $ 28.12
-3.65%
$ 5.91 million $ 7,285
Jun 14, 12 AM $ 29.19
+0.00%
$ 6.13 million $ 6,473
Jun 13, 11 PM $ 29.19
+0.00%
$ 6.13 million $ 6,537
Jun 13, 10 PM $ 29.19
+0.00%
$ 6.13 million $ 6,544
Jun 13, 9 PM $ 29.19
+0.00%
$ 6.13 million $ 6,025
Jun 13, 8 PM $ 29.19
+2.14%
$ 6.13 million $ 6,179
Jun 13, 7 PM $ 28.58
+0.00%
$ 6 million $ 6,193
Jun 13, 6 PM $ 28.58
-2.09%
$ 6 million $ 6,246
Jun 13, 5 PM $ 29.19
+0.00%
$ 6.13 million $ 6,255
Jun 13, 4 PM $ 29.19
+0.00%
$ 6.13 million $ 7,587
Jun 13, 3 PM $ 28.32
-2.99%
$ 5.95 million $ 8,366
Jun 13, 2 PM $ 28.32
-3.13%
$ 5.95 million $ 8,272
Jun 13, 1 PM $ 29.23
+0.00%
$ 6.14 million $ 6,649
Jun 13, 12 PM $ 29.23
+0.00%
$ 6.14 million $ 6,342
Jun 13, 11 AM $ 29.23
+0.00%
$ 6.14 million $ 10,784
Jun 13, 10 AM $ 29.24
+3.75%
$ 6.14 million $ 10,916
Jun 13, 9 AM $ 28.18
-0.04%
$ 5.92 million $ 10,998
Jun 13, 8 AM $ 28.19
-6.58%
$ 5.92 million $ 10,044
Jun 13, 7 AM $ 28.25
+0.00%
$ 5.93 million $ 9,069
Jun 13, 6 AM $ 28.25
-6.94%
$ 5.93 million $ 10,882
Jun 13, 5 AM $ 31.73
-0.83%
$ 6.66 million $ 15,397
Jun 13, 4 AM $ 31.99
+3.49%
$ 6.72 million $ 16,002
Jun 13, 3 AM $ 30.92
-4.92%
$ 6.49 million $ 16,070
Jun 13, 2 AM $ 31.4
+0.00%
$ 6.59 million $ 15,737
Jun 13, 1 AM $ 31.4
+4.21%
$ 6.59 million $ 15,599
Jun 13, 12 AM $ 30.13
+0.00%
$ 6.33 million $ 11,158
Jun 12, 11 PM $ 30.13
+0.00%
$ 6.33 million $ 11,161
Jun 12, 10 PM $ 30.13
+0.00%
$ 6.33 million $ 11,326
Jun 12, 9 PM $ 30.13
+0.38%
$ 6.33 million $ 11,411
Jun 12, 8 PM $ 30.02
+2.13%
$ 6.3 million $ 11,221
Jun 12, 7 PM $ 29.39
-3.31%
$ 6.17 million $ 11,237
Jun 12, 6 PM $ 31.09
+0.31%
$ 6.53 million $ 17,002
Jun 12, 5 PM $ 31
+0.12%
$ 6.51 million $ 17,190
Jun 12, 4 PM $ 31.39
+2.95%
$ 6.59 million $ 16,050
Jun 12, 3 PM $ 30.98
+1.67%
$ 6.51 million $ 15,063
Jun 12, 2 PM $ 30.47
-3.31%
$ 6.4 million $ 14,996
Jun 12, 1 PM $ 31.51
+7.84%
$ 6.62 million $ 15,066
Jun 12, 12 PM $ 30.43
-1.64%
$ 6.39 million $ 15,177
Jun 12, 11 AM $ 30.94
-0.33%
$ 6.5 million $ 11,207
Jun 12, 10 AM $ 31.2
-2.17%
$ 6.55 million $ 11,376
Jun 12, 9 AM $ 31.89
+1.84%
$ 6.7 million $ 11,359
Jun 12, 8 AM $ 31.31
+1.06%
$ 6.58 million $ 11,431