Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $3.85
+3.16%
$807,973 $7,309
Aug 27, 12 PM $3.73
+0.31%
$783,233 $6,664
Aug 27, 11 AM $3.72
-1.30%
$780,835 $6,620
Aug 27, 10 AM $3.77
-0.21%
$791,157 $6,512
Aug 27, 9 AM $3.87
+0.09%
$813,133 $5,316
Aug 27, 8 AM $3.87
-3.56%
$812,453 $5,414
Aug 27, 7 AM $4.01
+3.61%
$842,450 $5,415
Aug 27, 6 AM $3.87
+0.08%
$813,121 $5,336
Aug 27, 5 AM $3.87
-0.01%
$812,455 $5,332
Aug 27, 4 AM $3.87
+0.00%
$812,552 $5,428
Aug 27, 3 AM $4.01
+4.94%
$841,856 $5,740
Aug 27, 2 AM $3.83
+1.47%
$803,383 $5,741
Aug 27, 1 AM $3.78
-6.26%
$793,168 $5,781
Aug 27, 12 AM $4.03
-0.37%
$846,122 $5,470
Aug 26, 11 PM $4.04
+5.59%
$849,248 $8,946
Aug 26, 10 PM $3.83
+0.56%
$804,260 $8,956
Aug 26, 9 PM $3.81
-0.81%
$799,782 $8,906
Aug 26, 8 PM $3.84
-0.05%
$806,328 $9,036
Aug 26, 7 PM $3.84
-5.46%
$806,710 $9,040
Aug 26, 6 PM $3.8
-0.90%
$797,234 $9,068
Aug 26, 5 PM $3.83
+1.00%
$804,494 $5,207
Aug 26, 4 PM $3.79
+0.00%
$796,553 $5,205
Aug 26, 3 PM $3.79
-7.91%
$796,571 $8,500
Aug 26, 2 PM $3.84
+3.24%
$805,415 $7,837
Aug 26, 1 PM $3.71
+0.46%
$780,129 $7,865
Aug 26, 12 PM $3.7
-3.87%
$776,572 $7,904
Aug 26, 11 AM $3.85
-1.26%
$807,817 $8,019
Aug 26, 10 AM $3.9
+5.36%
$818,163 $8,019
Aug 26, 9 AM $3.7
-3.27%
$776,718 $7,823
Aug 26, 8 AM $3.82
-0.06%
$802,979 $8,166
Aug 26, 7 AM $3.83
+0.01%
$803,457 $8,171
Aug 26, 6 AM $3.83
-1.47%
$803,389 $8,280
Aug 26, 5 AM $3.88
+1.35%
$815,396 $8,324
Aug 26, 4 AM $3.83
-2.77%
$804,565 $8,255
Aug 26, 3 AM $3.94
-0.14%
$827,476 $7,960
Aug 26, 2 AM $3.95
+4.12%
$828,751 $7,967
Aug 26, 1 AM $3.79
-3.97%
$795,931 $7,990
Aug 26, 12 AM $3.95
-0.02%
$828,804 $8,067
Aug 25, 11 PM $3.78
-5.15%
$793,784 $4,602
Aug 25, 10 PM $3.99
+0.00%
$836,890 $4,603
Aug 25, 9 PM $3.99
+4.43%
$836,873 $4,603
Aug 25, 8 PM $3.82
+2.95%
$801,372 $4,626
Aug 25, 7 PM $3.71
-2.91%
$778,402 $5,561
Aug 25, 6 PM $3.71
+0.05%
$778,093 $5,537
Aug 25, 5 PM $3.7
-2.98%
$777,667 $5,535
Aug 25, 4 PM $3.82
+2.98%
$801,515 $5,519
Aug 25, 3 PM $3.71
-3.13%
$778,230 $2,258
Aug 25, 2 PM $3.83
+3.30%
$803,447 $2,286
Aug 25, 1 PM $4.42
+16.53%
$929,246 $5,207
Aug 25, 12 PM $3.8
-1.03%
$797,605 $2,215