Nova Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 31.31
+1.06%
$ 6.58 million $ 11,431
Jun 12, 7 AM $ 30.96
-0.81%
$ 6.5 million $ 12,133
Jun 12, 6 AM $ 31.21
+1.32%
$ 6.55 million $ 11,551
Jun 12, 5 AM $ 30.81
-3.13%
$ 6.47 million $ 17,710
Jun 12, 4 AM $ 31.8
-0.25%
$ 6.68 million $ 20,643
Jun 12, 3 AM $ 31.88
+6.56%
$ 6.69 million $ 22,326
Jun 12, 2 AM $ 29.92
-0.16%
$ 6.28 million $ 15,819
Jun 12, 1 AM $ 29.97
-7.14%
$ 6.29 million $ 16,020
Jun 12, 12 AM $ 32.27
+7.75%
$ 6.78 million $ 22,176
Jun 11, 11 PM $ 29.95
+0.08%
$ 6.29 million $ 15,589
Jun 11, 10 PM $ 29.92
+0.22%
$ 6.28 million $ 15,491
Jun 11, 9 PM $ 29.86
-2.08%
$ 6.27 million $ 15,335
Jun 11, 8 PM $ 30.49
+0.13%
$ 6.4 million $ 15,457
Jun 11, 7 PM $ 30.45
-5.77%
$ 6.4 million $ 15,436
Jun 11, 6 PM $ 32.32
+3.08%
$ 6.79 million $ 21,943
Jun 11, 5 PM $ 31.35
+3.35%
$ 6.58 million $ 21,749
Jun 11, 4 PM $ 29.79
-6.08%
$ 6.26 million $ 15,351
Jun 11, 3 PM $ 31.72
+6.62%
$ 6.66 million $ 21,678
Jun 11, 2 PM $ 29.75
+0.03%
$ 6.25 million $ 15,275
Jun 11, 1 PM $ 30.46
+0.46%
$ 6.4 million $ 22,048
Jun 11, 12 PM $ 29.74
-4.81%
$ 6.24 million $ 16,267
Jun 11, 11 AM $ 31.24
+2.50%
$ 6.56 million $ 23,637
Jun 11, 10 AM $ 31.81
-2.05%
$ 6.68 million $ 28,704
Jun 11, 9 AM $ 32.47
+8.42%
$ 6.82 million $ 23,314
Jun 11, 8 AM $ 29.95
-13.79%
$ 6.29 million $ 29,125
Jun 11, 7 AM $ 35.29
+0.79%
$ 7.41 million $ 22,472
Jun 11, 6 AM $ 35.01
+2.25%
$ 7.35 million $ 21,577
Jun 11, 5 AM $ 34.24
+8.47%
$ 7.19 million $ 15,442
Jun 11, 4 AM $ 31.57
+7.65%
$ 6.63 million $ 17,807
Jun 11, 3 AM $ 29.33
+0.05%
$ 6.16 million $ 16,111
Jun 11, 2 AM $ 29.31
-0.16%
$ 6.16 million $ 15,959
Jun 11, 1 AM $ 29.36
-0.32%
$ 6.17 million $ 16,001
Jun 11, 12 AM $ 29.45
+0.27%
$ 6.18 million $ 17,021
Jun 10, 11 PM $ 29.37
-3.15%
$ 6.17 million $ 16,974
Jun 10, 10 PM $ 30.33
+0.01%
$ 6.37 million $ 23,426
Jun 10, 9 PM $ 30.32
+1.88%
$ 6.37 million $ 23,317
Jun 10, 8 PM $ 30.46
-0.23%
$ 6.4 million $ 27,305
Jun 10, 7 PM $ 29.42
-0.13%
$ 6.18 million $ 27,448
Jun 10, 6 PM $ 29.46
-1.39%
$ 6.19 million $ 27,556
Jun 10, 5 PM $ 29.88
+0.29%
$ 6.27 million $ 27,615
Jun 10, 4 PM $ 29.79
+1.17%
$ 6.26 million $ 27,714
Jun 10, 3 PM $ 29.44
+0.69%
$ 6.18 million $ 27,926
Jun 10, 2 PM $ 29.24
-0.67%
$ 6.14 million $ 28,005
Jun 10, 1 PM $ 29.44
+0.43%
$ 6.18 million $ 27,532
Jun 10, 12 PM $ 29.31
-2.14%
$ 6.16 million $ 27,232
Jun 10, 11 AM $ 30.36
+3.05%
$ 6.38 million $ 25,602
Jun 10, 10 AM $ 28.93
-3.75%
$ 6.07 million $ 19,772
Jun 10, 9 AM $ 30.05
+3.92%
$ 6.31 million $ 13,506
Jun 10, 8 AM $ 28.92
-3.72%
$ 6.07 million $ 19,406
Jun 10, 7 AM $ 30.03
-0.06%
$ 6.31 million $ 13,170