Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $3.8
-1.03%
$797,605 $2,215
Aug 25, 11 AM $3.84
-21.22%
$805,685 $2,460
Aug 25, 10 AM $4.34
+16.36%
$912,254 $5,906
Aug 25, 9 AM $3.73
-0.07%
$783,106 $2,964
Aug 25, 8 AM $3.73
+0.12%
$783,918 $6,035
Aug 25, 7 AM $3.73
-3.80%
$782,680 $6,399
Aug 25, 6 AM $3.87
+0.10%
$813,571 $6,617
Aug 25, 5 AM $3.87
-0.49%
$812,754 $6,614
Aug 25, 4 AM $3.89
+4.48%
$816,796 $6,833
Aug 25, 3 AM $3.72
-5.59%
$781,738 $6,817
Aug 25, 2 AM $3.94
-1.39%
$828,040 $6,805
Aug 25, 1 AM $4
+8.19%
$839,711 $6,753
Aug 25, 12 AM $3.7
-10.20%
$776,128 $6,674
Aug 24, 11 PM $4.12
+6.97%
$864,304 $6,740
Aug 24, 10 PM $3.85
+0.00%
$808,045 $6,769
Aug 24, 9 PM $3.85
+1.46%
$808,061 $6,772
Aug 24, 8 PM $3.7
-10.82%
$776,405 $6,692
Aug 24, 7 PM $4.15
-0.69%
$870,520 $5,783
Aug 24, 6 PM $4.18
+0.01%
$876,793 $5,779
Aug 24, 5 PM $4.17
-0.04%
$876,546 $5,833
Aug 24, 4 PM $4.18
+4.79%
$876,991 $5,857
Aug 24, 3 PM $3.99
+0.77%
$836,905 $5,843
Aug 24, 2 PM $3.91
+0.67%
$821,793 $8,385
Aug 24, 1 PM $3.89
-0.01%
$816,357 $8,389
Aug 24, 12 PM $3.89
-1.10%
$816,442 $8,403
Aug 24, 11 AM $3.93
-4.03%
$825,514 $7,970
Aug 24, 10 AM $4.1
-1.25%
$860,214 $7,476
Aug 24, 9 AM $4.15
+6.80%
$871,128 $7,500
Aug 24, 8 AM $4.31
+11.64%
$904,456 $6,928
Aug 24, 7 AM $3.86
-1.32%
$810,337 $3,800
Aug 24, 6 AM $3.91
-3.75%
$821,167 $3,503
Aug 24, 5 AM $4.06
+3.62%
$852,991 $3,521
Aug 24, 4 AM $3.92
+0.00%
$823,213 $3,975
Aug 24, 3 AM $3.92
-0.02%
$823,195 $4,111
Aug 24, 2 AM $4.07
-0.04%
$854,564 $4,704
Aug 24, 1 AM $4.07
+0.02%
$854,863 $5,569
Aug 24, 12 AM $4.07
+2.19%
$854,730 $5,657
Aug 23, 11 PM $3.98
+2.85%
$836,409 $5,561
Aug 23, 10 PM $3.87
-2.20%
$813,227 $5,617
Aug 23, 9 PM $3.96
+0.00%
$831,550 $5,614
Aug 23, 8 PM $3.96
+0.00%
$831,550 $5,614
Aug 23, 7 PM $3.96
+0.00%
$831,550 $5,591
Aug 23, 6 PM $3.96
+0.00%
$831,550 $5,589
Aug 23, 5 PM $3.96
+0.01%
$831,538 $5,533
Aug 23, 4 PM $3.96
-0.15%
$831,419 $5,574
Aug 23, 3 PM $3.97
-0.02%
$832,680 $5,611
Aug 23, 2 PM $3.91
-1.86%
$821,008 $3,034
Aug 23, 1 PM $3.98
+1.90%
$836,559 $3,055
Aug 23, 12 PM $3.91
+1.41%
$820,972 $3,046
Aug 23, 11 AM $3.85
+0.01%
$809,503 $6,279