Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.555
-2.63%
$116,600 $17,667
Oct 10, 1 AM $0.58
-1.24%
$121,706 $18,050
Oct 10, 12 AM $0.584
-0.67%
$122,633 $17,406
Oct 9, 11 PM $0.588
+0.09%
$123,443 $18,529
Oct 9, 10 PM $0.587
+0.08%
$123,337 $18,948
Oct 9, 9 PM $0.587
-1.66%
$123,244 $18,807
Oct 9, 8 PM $0.597
+1.82%
$125,325 $18,877
Oct 9, 7 PM $0.586
-0.15%
$123,088 $18,822
Oct 9, 6 PM $0.596
+3.64%
$125,083 $18,945
Oct 9, 5 PM $0.586
-0.12%
$123,088 $18,551
Oct 9, 4 PM $0.587
+0.08%
$123,232 $19,049
Oct 9, 3 PM $0.586
+0.08%
$123,143 $19,086
Oct 9, 2 PM $0.586
-0.60%
$123,071 $19,972
Oct 9, 1 PM $0.59
-0.21%
$123,814 $21,672
Oct 9, 12 PM $0.591
+0.15%
$124,040 $23,519
Oct 9, 11 AM $0.59
+0.23%
$123,801 $24,185
Oct 9, 10 AM $0.6
+0.80%
$126,007 $25,998
Oct 9, 9 AM $0.595
+1.03%
$125,007 $27,011
Oct 9, 8 AM $0.589
-0.06%
$123,736 $30,223
Oct 9, 7 AM $0.588
-1.84%
$123,565 $32,665
Oct 9, 6 AM $0.592
+2.77%
$124,397 $34,143
Oct 9, 5 AM $0.591
+3.14%
$124,067 $35,031
Oct 9, 4 AM $0.573
-0.55%
$120,280 $36,157
Oct 9, 3 AM $0.59
-0.53%
$123,805 $37,008
Oct 9, 2 AM $0.573
-5.08%
$120,346 $37,949
Oct 9, 1 AM $0.604
-2.40%
$126,786 $41,327
Oct 9, 12 AM $0.619
-0.91%
$129,918 $46,764
Oct 8, 11 PM $0.625
+0.72%
$131,248 $50,839
Oct 8, 10 PM $0.62
-1.37%
$130,241 $53,651
Oct 8, 9 PM $0.619
+0.54%
$129,972 $58,764
Oct 8, 8 PM $0.616
-0.46%
$129,270 $59,715
Oct 8, 7 PM $0.616
-0.04%
$129,264 $60,773
Oct 8, 6 PM $0.616
+0.07%
$129,317 $61,087
Oct 8, 5 PM $0.629
-0.22%
$132,133 $62,101
Oct 8, 4 PM $0.616
-0.96%
$129,319 $65,399
Oct 8, 3 PM $0.624
-2.77%
$130,949 $67,964
Oct 8, 2 PM $0.641
-0.99%
$134,660 $72,343
Oct 8, 1 PM $0.648
+4.49%
$135,991 $83,616
Oct 8, 12 PM $0.628
+0.28%
$131,788 $98,060
Oct 8, 11 AM $0.649
+5.39%
$136,364 $101,563
Oct 8, 10 AM $0.641
-1.56%
$134,698 $101,211
Oct 8, 9 AM $0.636
+2.63%
$133,555 $102,132
Oct 8, 8 AM $0.619
-2.71%
$129,956 $101,491
Oct 8, 7 AM $0.642
-2.75%
$134,750 $100,457
Oct 8, 6 AM $0.664
-6.00%
$139,425 $99,342
Oct 8, 5 AM $0.698
+2.04%
$146,607 $102,619
Oct 8, 4 AM $0.697
+5.19%
$146,314 $110,793
Oct 8, 3 AM $0.666
+0.52%
$139,839 $111,967
Oct 8, 2 AM $0.682
-6.96%
$143,302 $124,005
Oct 8, 1 AM $0.736
-9.13%
$154,638 $143,295