Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $3.85
+0.01%
$809,503 $6,279
Aug 23, 10 AM $3.85
-3.27%
$809,455 $6,295
Aug 23, 9 AM $3.98
+2.96%
$836,845 $6,407
Aug 23, 8 AM $3.87
-6.80%
$812,787 $6,504
Aug 23, 7 AM $4.16
-2.16%
$872,825 $6,287
Aug 23, 6 AM $4.25
+0.00%
$892,112 $6,357
Aug 23, 5 AM $3.98
-1.13%
$835,250 $10,106
Aug 23, 4 AM $4.02
+1.14%
$844,769 $9,440
Aug 23, 3 AM $3.98
-3.83%
$835,250 $9,333
Aug 23, 2 AM $4.14
+0.55%
$868,553 $8,826
Aug 23, 1 AM $4.08
+3.34%
$856,667 $7,973
Aug 23, 12 AM $3.95
+2.46%
$829,016 $7,927
Aug 22, 11 PM $3.85
+0.55%
$809,086 $7,937
Aug 22, 10 PM $3.83
+0.00%
$804,613 $7,865
Aug 22, 9 PM $3.83
+0.00%
$804,613 $7,948
Aug 22, 8 PM $3.83
+0.00%
$804,613 $7,949
Aug 22, 7 PM $3.83
+0.00%
$804,613 $7,957
Aug 22, 6 PM $3.83
+0.00%
$804,613 $7,964
Aug 22, 5 PM $3.83
-2.98%
$804,613 $8,038
Aug 22, 4 PM $3.95
+0.68%
$829,301 $11,594
Aug 22, 3 PM $3.92
-0.05%
$823,697 $11,647
Aug 22, 2 PM $3.92
-3.93%
$824,125 $11,722
Aug 22, 1 PM $3.92
+0.00%
$823,685 $11,770
Aug 22, 12 PM $4.08
-0.03%
$857,262 $11,915
Aug 22, 11 AM $4.08
+2.95%
$857,524 $8,691
Aug 22, 10 AM $3.97
+0.00%
$832,894 $8,715
Aug 22, 9 AM $4.25
+8.36%
$892,361 $8,636
Aug 22, 8 AM $3.92
+0.00%
$823,542 $8,654
Aug 22, 7 AM $3.92
-0.99%
$823,542 $8,704
Aug 22, 6 AM $3.96
+1.00%
$831,776 $8,620
Aug 22, 5 AM $3.92
+0.00%
$823,531 $4,878
Aug 22, 4 AM $3.92
-0.99%
$823,531 $5,468
Aug 22, 3 AM $3.96
+0.00%
$831,788 $5,521
Aug 22, 2 AM $3.96
+0.00%
$831,812 $5,871
Aug 22, 1 AM $3.96
+2.67%
$831,776 $5,993
Aug 22, 12 AM $3.96
-0.01%
$831,752 $6,148
Aug 21, 11 PM $3.96
-0.02%
$831,645 $6,332
Aug 21, 10 PM $3.96
+3.38%
$831,775 $6,756
Aug 21, 9 PM $3.83
+0.10%
$804,597 $6,676
Aug 21, 8 PM $3.83
-0.02%
$803,767 $6,725
Aug 21, 7 PM $3.83
-0.03%
$803,892 $6,722
Aug 21, 6 PM $3.83
-0.01%
$804,152 $6,795
Aug 21, 5 PM $3.83
-4.05%
$804,159 $6,851
Aug 21, 4 PM $3.99
-27.69%
$838,240 $3,570
Aug 21, 3 PM $5.52
+0.00%
$1.16 million $3,307
Aug 21, 2 PM $5.52
+41.98%
$1.16 million $3,295
Aug 21, 1 PM $3.89
+0.00%
$816,598 $3,559
Aug 21, 12 PM $3.89
-3.21%
$816,841 $3,661
Aug 21, 11 AM $4.02
+3.45%
$843,923 $4,097
Aug 21, 10 AM $3.89
-0.01%
$815,968 $5,448