Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $0.736
-9.13%
$154,638 $143,295
Oct 8, 12 AM $0.815
-2.70%
$171,217 $155,239
Oct 7, 11 PM $0.838
+3.97%
$175,978 $149,186
Oct 7, 10 PM $0.806
-1.94%
$169,234 $145,630
Oct 7, 9 PM $0.793
+2.66%
$166,571 $141,146
Oct 7, 8 PM $0.773
-1.48%
$162,252 $139,786
Oct 7, 7 PM $0.784
-0.06%
$164,638 $138,698
Oct 7, 6 PM $0.779
-3.75%
$163,638 $138,164
Oct 7, 5 PM $0.81
+1.68%
$170,017 $137,281
Oct 7, 4 PM $0.787
+12.71%
$165,327 $134,666
Oct 7, 3 PM $0.715
-0.68%
$150,196 $131,286
Oct 7, 2 PM $0.733
-14.21%
$153,869 $128,129
Oct 7, 1 PM $0.837
+17.21%
$175,830 $116,096
Oct 7, 12 PM $0.725
+8.69%
$152,336 $100,244
Oct 7, 11 AM $0.649
+1.49%
$136,191 $96,667
Oct 7, 10 AM $0.66
-2.70%
$138,522 $96,388
Oct 7, 9 AM $0.674
+4.38%
$141,561 $95,178
Oct 7, 8 AM $0.643
+6.01%
$134,996 $92,151
Oct 7, 7 AM $0.604
-12.16%
$126,777 $92,094
Oct 7, 6 AM $0.654
-9.85%
$137,332 $91,773
Oct 7, 5 AM $0.727
-0.01%
$152,599 $87,556
Oct 7, 4 AM $0.737
-3.80%
$154,678 $78,883
Oct 7, 3 AM $0.773
-7.81%
$162,328 $79,843
Oct 7, 2 AM $0.838
+0.05%
$176,059 $65,428
Oct 7, 1 AM $0.758
+32.89%
$159,162 $40,897
Oct 7, 12 AM $0.571
+1.28%
$119,868 $26,183
Oct 6, 11 PM $0.564
-1.20%
$118,358 $27,230
Oct 6, 10 PM $0.57
+1.49%
$119,792 $27,565
Oct 6, 9 PM $0.562
-2.22%
$118,031 $28,125
Oct 6, 8 PM $0.575
+0.51%
$120,708 $28,511
Oct 6, 7 PM $0.572
+1.54%
$120,094 $28,559
Oct 6, 6 PM $0.563
+0.40%
$118,277 $29,520
Oct 6, 5 PM $0.56
-1.71%
$117,521 $29,722
Oct 6, 4 PM $0.569
+0.34%
$119,569 $28,808
Oct 6, 3 PM $0.568
-7.20%
$119,177 $29,181
Oct 6, 2 PM $0.611
+1.42%
$128,273 $27,653
Oct 6, 1 PM $0.589
-0.76%
$123,733 $28,375
Oct 6, 12 PM $0.593
-0.03%
$124,564 $28,637
Oct 6, 11 AM $0.615
-3.43%
$129,176 $28,848
Oct 6, 10 AM $0.623
+3.32%
$130,776 $28,942
Oct 6, 9 AM $0.603
+1.03%
$126,591 $28,826
Oct 6, 8 AM $0.57
-2.78%
$119,708 $28,603
Oct 6, 7 AM $0.601
+7.37%
$126,199 $33,319
Oct 6, 6 AM $0.562
+2.02%
$118,065 $30,989
Oct 6, 5 AM $0.554
+6.94%
$116,309 $32,798
Oct 6, 4 AM $0.525
-8.46%
$110,169 $33,087
Oct 6, 3 AM $0.574
-2.02%
$120,579 $30,647
Oct 6, 2 AM $0.586
-0.85%
$123,069 $32,286
Oct 6, 1 AM $0.591
-1.96%
$124,132 $34,344
Oct 6, 12 AM $0.586
-4.59%
$122,983 $37,916