Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $3.89
-0.01%
$815,968 $5,448
Aug 21, 9 AM $3.89
+0.01%
$816,233 $5,688
Aug 21, 8 AM $3.89
-4.28%
$816,161 $6,404
Aug 21, 7 AM $4.06
+5.69%
$852,634 $7,740
Aug 21, 6 AM $3.84
-2.79%
$806,700 $8,533
Aug 21, 5 AM $3.95
+0.03%
$829,504 $11,119
Aug 21, 4 AM $3.95
-0.12%
$829,286 $21,336
Aug 21, 3 AM $3.95
-0.08%
$830,344 $32,656
Aug 21, 2 AM $3.96
+5.33%
$831,025 $33,724
Aug 21, 1 AM $3.76
-2.02%
$788,666 $33,482
Aug 21, 12 AM $3.83
-0.02%
$804,983 $33,275
Aug 20, 11 PM $3.83
-5.70%
$805,112 $33,107
Aug 20, 10 PM $4.07
+1.32%
$853,779 $32,690
Aug 20, 9 PM $4.01
+0.18%
$842,668 $32,685
Aug 20, 8 PM $4.01
-1.78%
$841,193 $32,634
Aug 20, 7 PM $4.08
+0.04%
$856,400 $32,644
Aug 20, 6 PM $4.08
+0.02%
$855,916 $32,560
Aug 20, 5 PM $4.08
+0.06%
$855,782 $32,447
Aug 20, 4 PM $4.07
-0.30%
$854,044 $35,490
Aug 20, 3 PM $4.08
-0.08%
$856,625 $35,462
Aug 20, 2 PM $4.08
+6.75%
$857,309 $35,431
Aug 20, 1 PM $4.05
+8.28%
$850,355 $38,639
Aug 20, 12 PM $3.69
-3.61%
$773,946 $38,400
Aug 20, 11 AM $3.93
-0.85%
$825,346 $38,005
Aug 20, 10 AM $4.02
+0.16%
$843,808 $36,654
Aug 20, 9 AM $4.17
-1.15%
$875,252 $36,412
Aug 20, 8 AM $4.24
-23.33%
$890,383 $35,519
Aug 20, 7 AM $5.53
+0.18%
$1.16 million $3,334
Aug 20, 6 AM $5.52
+0.00%
$1.16 million $3,302
Aug 20, 5 AM $5.52
+4.21%
$1.16 million $3,315
Aug 20, 4 AM $5.3
+20.59%
$1.11 million $23,296
Aug 20, 3 AM $4.39
+4.26%
$922,577 $8,531
Aug 20, 2 AM $4.21
+3.90%
$884,908 $7,223
Aug 20, 1 AM $4.06
-2.34%
$851,710 $7,480
Aug 20, 12 AM $4.15
-0.04%
$872,101 $7,619
Aug 19, 11 PM $4.16
-0.11%
$873,130 $7,898
Aug 19, 10 PM $4.16
-0.03%
$874,260 $7,946
Aug 19, 9 PM $4.16
-4.90%
$874,530 $7,949
Aug 19, 8 PM $4.69
+7.17%
$985,793 $10,846
Aug 19, 7 PM $4.38
+0.06%
$919,721 $7,885
Aug 19, 6 PM $4.38
+0.03%
$919,725 $7,890
Aug 19, 5 PM $4.38
+1.17%
$919,631 $7,888
Aug 19, 4 PM $4.33
+0.10%
$908,974 $4,510
Aug 19, 3 PM $4.32
-0.09%
$907,959 $4,497
Aug 19, 2 PM $4.77
+15.35%
$1 million $7,144
Aug 19, 1 PM $4.14
-5.55%
$868,812 $1,141
Aug 19, 12 PM $4.14
-5.41%
$868,784 $1,982
Aug 19, 11 AM $4.37
-20.91%
$918,470 $7,617
Aug 19, 10 AM $5.52
-0.18%
$1.16 million $2,550
Aug 19, 9 AM $5.52
+23.24%
$1.16 million $2,541