Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.586
-4.59%
$122,983 $37,916
Oct 5, 11 PM $0.624
-2.46%
$131,083 $41,438
Oct 5, 10 PM $0.64
-3.38%
$134,432 $43,316
Oct 5, 9 PM $0.663
+5.12%
$139,140 $44,536
Oct 5, 8 PM $0.63
+2.45%
$132,360 $43,410
Oct 5, 7 PM $0.615
-0.78%
$129,066 $43,713
Oct 5, 6 PM $0.619
-0.89%
$130,075 $43,906
Oct 5, 5 PM $0.626
-0.77%
$131,485 $46,226
Oct 5, 4 PM $0.634
+2.63%
$133,163 $47,656
Oct 5, 3 PM $0.618
-2.52%
$129,706 $47,446
Oct 5, 2 PM $0.634
-1.56%
$133,052 $48,243
Oct 5, 1 PM $0.673
+0.00%
$141,241 $48,521
Oct 5, 12 PM $0.674
+0.77%
$141,530 $49,261
Oct 5, 11 AM $0.67
-1.64%
$140,621 $55,584
Oct 5, 10 AM $0.681
-2.00%
$142,937 $57,300
Oct 5, 9 AM $0.681
-2.33%
$142,993 $60,532
Oct 5, 8 AM $0.698
+0.50%
$146,648 $65,580
Oct 5, 7 AM $0.653
-0.28%
$137,128 $59,840
Oct 5, 6 AM $0.646
+0.88%
$135,760 $59,283
Oct 5, 5 AM $0.641
-2.77%
$134,555 $59,192
Oct 5, 4 AM $0.668
+0.76%
$140,347 $59,173
Oct 5, 3 AM $0.669
+5.58%
$140,500 $59,883
Oct 5, 2 AM $0.636
-3.34%
$133,586 $59,525
Oct 5, 1 AM $0.637
-8.03%
$133,758 $59,446
Oct 5, 12 AM $0.701
-0.93%
$147,284 $57,391
Oct 4, 11 PM $0.704
+0.41%
$147,795 $53,606
Oct 4, 10 PM $0.72
-2.33%
$151,133 $52,814
Oct 4, 9 PM $0.737
+1.40%
$154,737 $53,576
Oct 4, 8 PM $0.727
+3.98%
$152,600 $53,589
Oct 4, 7 PM $0.699
-4.98%
$146,754 $53,465
Oct 4, 6 PM $0.747
+1.17%
$156,944 $52,617
Oct 4, 5 PM $0.748
+1.13%
$157,179 $51,264
Oct 4, 4 PM $0.75
+0.57%
$157,601 $54,390
Oct 4, 3 PM $0.74
-0.50%
$155,383 $55,003
Oct 4, 2 PM $0.743
-5.77%
$155,969 $54,883
Oct 4, 1 PM $0.78
-1.14%
$163,858 $54,425
Oct 4, 12 PM $0.794
-0.70%
$166,652 $54,726
Oct 4, 11 AM $0.786
-8.97%
$165,103 $48,480
Oct 4, 10 AM $0.839
+11.19%
$176,091 $47,862
Oct 4, 9 AM $0.812
-4.91%
$170,503 $45,555
Oct 4, 8 AM $0.839
-2.99%
$176,161 $43,935
Oct 4, 7 AM $0.851
+0.07%
$178,638 $44,008
Oct 4, 6 AM $0.85
-2.21%
$178,462 $45,699
Oct 4, 5 AM $0.869
+0.84%
$182,430 $50,765
Oct 4, 4 AM $0.894
-0.84%
$187,725 $53,491
Oct 4, 3 AM $0.902
+2.75%
$189,380 $62,130
Oct 4, 2 AM $0.894
-1.29%
$187,689 $65,209
Oct 4, 1 AM $0.904
+3.74%
$189,885 $63,981
Oct 4, 12 AM $0.845
-3.13%
$177,535 $62,821
Oct 3, 11 PM $0.894
+1.90%
$187,818 $66,241