Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $28.53
-7.58%
$5.99 million $13,345
Jun 15, 2026 $30.87
+9.74%
$6.48 million $14,990
Jun 14, 2026 $28.13
-3.62%
$5.91 million $7,728
Jun 13, 2026 $29.19
-3.11%
$6.13 million $6,537
Jun 12, 2026 $30.13
+0.61%
$6.33 million $11,161
Jun 11, 2026 $29.95
+1.96%
$6.29 million $15,589
Jun 10, 2026 $29.37
+5.37%
$6.17 million $16,974
Jun 9, 2026 $27.88
+0.48%
$5.85 million $18,454
Jun 8, 2026 $27.74
-3.91%
$5.83 million $18,489
Jun 7, 2026 $28.87
+1.92%
$6.06 million $13,749
Jun 6, 2026 $28.33
+2.52%
$5.95 million $14,706
Jun 5, 2026 $27.63
-1.48%
$5.8 million $4,510
Jun 4, 2026 $28.05
-1.30%
$5.89 million $9,298
Jun 3, 2026 $28.42
+1.40%
$5.97 million $9,235
Jun 2, 2026 $28.03
-0.87%
$5.89 million $7,746
Jun 1, 2026 $28.27
-6.50%
$5.94 million $12,361
May 31, 2026 $30.24
+1.73%
$6.35 million $10,136
May 30, 2026 $29.72
-2.18%
$6.24 million $10,400
May 29, 2026 $30.39
-0.57%
$6.38 million $25,528
May 28, 2026 $30.57
+2.30%
$6.42 million $20,552
May 27, 2026 $29.9
+0.41%
$6.28 million $11,376
May 26, 2026 $29.77
-1.34%
$6.25 million $21,341
May 25, 2026 $30.18
-2.69%
$6.34 million $8,604
May 24, 2026 $31.01
+5.43%
$6.51 million $29,112
May 23, 2026 $30.79
-8.52%
$6.47 million $21,839
May 22, 2026 $33.66
+4.74%
$7.07 million $14,266
May 21, 2026 $31.8
-6.09%
$6.68 million $9,941
May 20, 2026 $33.86
-2.96%
$7.11 million $13,410
May 19, 2026 $34.89
+1.76%
$7.33 million $15,864
May 18, 2026 $35.03
-6.50%
$7.36 million $16,026
May 17, 2026 $37.6
+5.13%
$7.9 million $24,113
May 16, 2026 $35.76
-3.38%
$7.51 million $18,139
May 15, 2026 $37.02
+5.78%
$7.77 million $17,619
May 14, 2026 $34.99
-29.37%
$7.35 million $43,571
May 13, 2026 $48.28
+52.70%
$10.14 million $211,951
May 12, 2026 $31.63
+0.69%
$6.64 million $11,434
May 11, 2026 $31.41
+1.10%
$6.6 million $17,663
May 10, 2026 $31.07
-1.57%
$6.52 million $6,358
May 9, 2026 $31.56
-1.31%
$6.63 million $7,639
May 8, 2026 $31.98
+2.84%
$6.72 million $12,560
May 7, 2026 $31.1
-8.25%
$6.53 million $7,964
May 6, 2026 $33.9
+2.00%
$7.12 million $6,811
May 5, 2026 $33.23
-3.37%
$6.98 million $10,269
May 4, 2026 $34.39
-3.10%
$7.22 million $25,940
May 3, 2026 $35.49
-0.99%
$7.45 million $91,957
May 2, 2026 $35.84
-10.28%
$7.53 million $14,566
May 1, 2026 $38.72
-3.40%
$8.13 million $13,757
Apr 30, 2026 $40.07
+1.64%
$8.42 million $6,038
Apr 29, 2026 $39.42
-1.30%
$8.28 million $9,659
Apr 28, 2026 $39.94
-6.04%
$8.39 million $7,812