Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $5.38
+7.50%
$1.13 million $9,163
Jul 31, 2026 $4.94
-2.61%
$1.05 million $6,007
Jul 30, 2026 $5.07
-2.42%
$1.06 million $9,383
Jul 29, 2026 $5.19
+0.18%
$1.09 million $7,071
Jul 28, 2026 $5.24
-0.02%
$1.1 million $9,135
Jul 27, 2026 $5.24
-3.04%
$1.1 million $7,140
Jul 26, 2026 $5.4
-0.38%
$1.13 million $5,628
Jul 25, 2026 $5.42
-0.07%
$1.14 million $3,939
Jul 24, 2026 $5.43
-5.49%
$1.14 million $16,454
Jul 23, 2026 $5.74
-11.31%
$1.21 million $9,449
Jul 22, 2026 $6.47
+14.95%
$1.36 million $19,478
Jul 21, 2026 $5.63
+9.83%
$1.18 million $52,255
Jul 20, 2026 $5.26
-7.20%
$1.1 million $5,931
Jul 19, 2026 $5.67
+1.16%
$1.19 million $10,967
Jul 18, 2026 $5.6
-5.67%
$1.18 million $35,002
Jul 17, 2026 $5.94
+0.20%
$1.25 million $9,194
Jul 16, 2026 $5.93
+2.78%
$1.25 million $8,819
Jul 15, 2026 $5.77
-8.30%
$1.21 million $20,324
Jul 14, 2026 $6.29
+12.68%
$1.32 million $64,233
Jul 13, 2026 $5.9
-8.23%
$1.24 million $10,042
Jul 12, 2026 $6.43
-9.69%
$1.35 million $8,462
Jul 11, 2026 $7.12
-5.27%
$1.49 million $9,800
Jul 10, 2026 $7.51
-14.30%
$1.58 million $12,976
Jul 9, 2026 $8.77
-0.55%
$1.84 million $7,472
Jul 8, 2026 $8.82
-68.96%
$1.85 million $6,537
Jul 7, 2026 $28.43
+0.00%
$5.97 million $4,738
Jul 6, 2026 $28.41
+0.00%
$5.97 million $4,623
Jul 5, 2026 $28.43
+0.07%
$5.97 million $6,184
Jul 4, 2026 $28.43
+0.07%
$5.97 million $4,181
Jul 3, 2026 $28.42
+97.77%
$5.97 million $4,948
Jul 2, 2026 $15.24
-12.47%
$3.2 million $11,801
Jul 1, 2026 $17.41
-1.82%
$3.66 million $8,115
Jun 30, 2026 $17.73
-19.44%
$3.72 million $6,612
Jun 29, 2026 $22.01
+2.58%
$4.62 million $13,401
Jun 28, 2026 $21.45
-10.90%
$4.5 million $222,117
Jun 27, 2026 $24.08
-13.32%
$5.06 million $9,259
Jun 26, 2026 $27.77
-1.89%
$5.83 million $12,103
Jun 25, 2026 $28.31
+0.87%
$5.95 million $14,668
Jun 24, 2026 $28.06
-0.96%
$5.89 million $11,514
Jun 23, 2026 $28.34
-1.00%
$5.95 million $11,987
Jun 22, 2026 $28.62
+0.31%
$6.01 million $10,948
Jun 21, 2026 $28.54
+1.49%
$5.99 million $10,792
Jun 20, 2026 $28.12
-1.04%
$5.9 million $23,210
Jun 19, 2026 $28.41
+0.23%
$5.97 million $10,521
Jun 18, 2026 $28.35
-0.59%
$5.95 million $8,311
Jun 17, 2026 $28.52
-0.06%
$5.99 million $11,599
Jun 16, 2026 $28.53
-7.58%
$5.99 million $13,345
Jun 15, 2026 $30.87
+9.74%
$6.48 million $14,990
Jun 14, 2026 $28.13
-3.62%
$5.91 million $7,728
Jun 13, 2026 $29.19
-3.11%
$6.13 million $6,537