Nova Historical Data

NOVA Page 3
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 8.59
-4.46%
$ 1.8 million $ 7,958
Jul 8, 1 PM $ 8.99
-1.58%
$ 1.89 million $ 9,726
Jul 8, 12 PM $ 9.13
-67.88%
$ 1.92 million $ 9,111
Jul 8, 11 AM $ 28.42
+0.00%
$ 5.97 million $ 4,458
Jul 8, 10 AM $ 28.41
+0.04%
$ 5.97 million $ 4,442
Jul 8, 9 AM $ 28.43
+0.04%
$ 5.97 million $ 4,466
Jul 8, 8 AM $ 28.42
+0.07%
$ 5.97 million $ 4,498
Jul 8, 7 AM $ 28.41
-0.07%
$ 5.97 million $ 4,448
Jul 8, 6 AM $ 28.44
+0.00%
$ 5.97 million $ 4,419
Jul 8, 5 AM $ 28.44
+0.04%
$ 5.97 million $ 4,577
Jul 8, 4 AM $ 28.42
-0.07%
$ 5.97 million $ 4,655
Jul 8, 3 AM $ 28.41
-0.04%
$ 5.97 million $ 4,706
Jul 8, 2 AM $ 28.41
+0.00%
$ 5.97 million $ 4,738
Jul 8, 1 AM $ 28.43
+0.04%
$ 5.97 million $ 4,769
Jul 8, 12 AM $ 28.44
+0.11%
$ 5.97 million $ 4,735
Jul 7, 11 PM $ 28.43
+0.00%
$ 5.97 million $ 4,738
Jul 7, 10 PM $ 28.44
+0.11%
$ 5.97 million $ 4,819
Jul 7, 9 PM $ 28.42
-0.04%
$ 5.97 million $ 4,833
Jul 7, 8 PM $ 28.43
+0.11%
$ 5.97 million $ 4,840
Jul 7, 7 PM $ 28.42
+0.04%
$ 5.97 million $ 4,847
Jul 7, 6 PM $ 28.42
+0.00%
$ 5.97 million $ 4,737
Jul 7, 5 PM $ 28.41
+0.00%
$ 5.97 million $ 4,699
Jul 7, 4 PM $ 28.41
-0.11%
$ 5.97 million $ 4,791
Jul 7, 3 PM $ 28.44
+0.11%
$ 5.97 million $ 4,890
Jul 7, 2 PM $ 28.41
+0.04%
$ 5.97 million $ 4,951
Jul 7, 1 PM $ 28.44
+0.14%
$ 5.97 million $ 4,914
Jul 7, 12 PM $ 28.41
-0.04%
$ 5.97 million $ 4,911
Jul 7, 11 AM $ 28.44
+0.07%
$ 5.97 million $ 4,990
Jul 7, 10 AM $ 28.42
+0.04%
$ 5.97 million $ 4,976
Jul 7, 9 AM $ 28.42
+0.07%
$ 5.97 million $ 5,073
Jul 7, 8 AM $ 28.42
+0.04%
$ 5.97 million $ 5,067
Jul 7, 7 AM $ 28.41
-0.11%
$ 5.97 million $ 5,048
Jul 7, 6 AM $ 28.42
+0.00%
$ 5.97 million $ 5,052
Jul 7, 5 AM $ 28.42
+0.00%
$ 5.97 million $ 4,817
Jul 7, 4 AM $ 28.41
+0.00%
$ 5.97 million $ 4,797
Jul 7, 3 AM $ 28.4
-0.04%
$ 5.96 million $ 4,800
Jul 7, 2 AM $ 28.43
+0.11%
$ 5.97 million $ 4,733
Jul 7, 1 AM $ 28.43
+0.11%
$ 5.97 million $ 4,668
Jul 7, 12 AM $ 28.41
-0.07%
$ 5.97 million $ 4,622
Jul 6, 11 PM $ 28.41
-0.07%
$ 5.97 million $ 4,623
Jul 6, 10 PM $ 28.43
+0.07%
$ 5.97 million $ 4,636
Jul 6, 9 PM $ 28.43
+0.11%
$ 5.97 million $ 4,743
Jul 6, 8 PM $ 28.41
+0.00%
$ 5.97 million $ 4,699
Jul 6, 7 PM $ 28.41
+0.00%
$ 5.97 million $ 4,613
Jul 6, 6 PM $ 28.4
+0.00%
$ 5.96 million $ 4,566
Jul 6, 5 PM $ 28.41
-0.07%
$ 5.97 million $ 4,506
Jul 6, 4 PM $ 28.41
+0.00%
$ 5.97 million $ 4,389
Jul 6, 3 PM $ 28.42
+0.04%
$ 5.97 million $ 4,233
Jul 6, 2 PM $ 28.41
-0.07%
$ 5.97 million $ 4,192
Jul 6, 1 PM $ 28.44
+0.07%
$ 5.97 million $ 4,156