Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 4 PM $0.357
+0.22%
$74,966 $3,453
Nov 5, 3 PM $0.356
-0.35%
$74,800 $3,588
Nov 5, 2 PM $0.357
-4.54%
$75,066 $3,883
Nov 5, 1 PM $0.374
-2.03%
$78,437 $3,908
Nov 5, 12 PM $0.381
+2.89%
$80,060 $2,688
Nov 5, 11 AM $0.371
+0.07%
$77,812 $2,528
Nov 5, 10 AM $0.37
-0.21%
$77,755 $2,525
Nov 5, 9 AM $0.371
-0.60%
$77,923 $2,503
Nov 5, 8 AM $0.373
+0.00%
$78,394 $2,465
Nov 5, 7 AM $0.373
-0.99%
$78,360 $2,454
Nov 5, 6 AM $0.377
-2.38%
$79,122 $2,463
Nov 5, 5 AM $0.386
-0.12%
$80,984 $2,398
Nov 5, 4 AM $0.386
+3.37%
$81,027 $2,525
Nov 5, 3 AM $0.374
+0.08%
$78,474 $2,602
Nov 5, 2 AM $0.373
-3.42%
$78,411 $3,035
Nov 5, 1 AM $0.388
+3.40%
$81,424 $2,932
Nov 5, 12 AM $0.408
+10.55%
$85,672 $2,306
Nov 4, 11 PM $0.369
+0.06%
$77,495 $1,907
Nov 4, 10 PM $0.369
-0.02%
$77,450 $1,913
Nov 4, 9 PM $0.369
-0.86%
$77,463 $1,932
Nov 4, 8 PM $0.372
+0.89%
$78,135 $1,918
Nov 4, 7 PM $0.369
+0.07%
$77,447 $1,928
Nov 4, 6 PM $0.369
-2.50%
$77,452 $1,919
Nov 4, 5 PM $0.378
+0.05%
$79,440 $2,011
Nov 4, 4 PM $0.378
+7.11%
$79,399 $1,961
Nov 4, 3 PM $0.353
-6.59%
$74,132 $2,031
Nov 4, 2 PM $0.378
+2.80%
$79,362 $1,770
Nov 4, 1 PM $0.369
-2.77%
$77,431 $2,086
Nov 4, 12 PM $0.379
+2.49%
$79,637 $2,101
Nov 4, 11 AM $0.386
+4.55%
$81,039 $2,029
Nov 4, 10 AM $0.386
-0.22%
$80,984 $2,090
Nov 4, 9 AM $0.386
+3.31%
$81,161 $2,215
Nov 4, 8 AM $0.374
+0.06%
$78,558 $2,593
Nov 4, 7 AM $0.373
-0.15%
$78,382 $2,632
Nov 4, 6 AM $0.364
-0.03%
$76,469 $2,594
Nov 4, 5 AM $0.364
-4.06%
$76,485 $2,620
Nov 4, 4 AM $0.378
+0.82%
$79,434 $3,057
Nov 4, 3 AM $0.375
-5.22%
$78,794 $4,396
Nov 4, 2 AM $0.382
-3.16%
$80,157 $4,067
Nov 4, 1 AM $0.394
+5.07%
$82,792 $4,077
Nov 4, 12 AM $0.375
-1.72%
$78,798 $4,039
Nov 3, 11 PM $0.382
+2.65%
$80,174 $4,017
Nov 3, 10 PM $0.372
-0.07%
$78,101 $4,142
Nov 3, 9 PM $0.37
+2.71%
$77,670 $4,297
Nov 3, 8 PM $0.36
-1.10%
$75,622 $4,295
Nov 3, 7 PM $0.376
+2.48%
$78,871 $4,275
Nov 3, 6 PM $0.366
-6.88%
$76,959 $4,319
Nov 3, 5 PM $0.394
+5.79%
$82,839 $4,258
Nov 3, 4 PM $0.373
-8.67%
$78,304 $4,229
Nov 3, 3 PM $0.408
-0.53%
$85,736 $4,024