Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 6.86
+0.00%
$ 1.44 million $ 8,262
9:57 AM $ 6.86
-2.40%
$ 1.44 million $ 8,266
9:52 AM $ 7.03
+0.00%
$ 1.48 million $ 8,262
9:47 AM $ 7.03
+0.00%
$ 1.48 million $ 8,282
9:42 AM $ 7.03
+0.02%
$ 1.48 million $ 8,295
9:37 AM $ 7.03
+0.01%
$ 1.48 million $ 8,379
9:32 AM $ 7.03
+0.05%
$ 1.48 million $ 8,407
9:27 AM $ 7.02
+0.00%
$ 1.48 million $ 8,657
9:22 AM $ 7.02
+0.10%
$ 1.47 million $ 8,654
9:17 AM $ 7.02
+0.09%
$ 1.47 million $ 9,131
9:12 AM $ 7.01
-0.02%
$ 1.47 million $ 9,614
9:07 AM $ 7.01
+0.00%
$ 1.47 million $ 9,601
9:02 AM $ 7.01
+0.00%
$ 1.47 million $ 9,595
8:57 AM $ 7.01
+2.59%
$ 1.47 million $ 9,593
8:52 AM $ 6.84
+0.00%
$ 1.44 million $ 9,593
8:47 AM $ 6.84
+0.01%
$ 1.44 million $ 9,593
8:42 AM $ 6.83
+0.04%
$ 1.43 million $ 9,650
8:37 AM $ 6.83
+0.00%
$ 1.43 million $ 9,859
8:32 AM $ 6.83
+0.72%
$ 1.43 million $ 9,865
8:27 AM $ 6.78
+0.01%
$ 1.42 million $ 9,892
8:22 AM $ 6.78
+0.07%
$ 1.42 million $ 9,944
8:17 AM $ 6.78
-2.16%
$ 1.42 million $ 10,286
8:12 AM $ 6.93
+0.00%
$ 1.45 million $ 10,092
8:07 AM $ 6.93
+0.00%
$ 1.45 million $ 10,094
8:02 AM $ 6.92
+0.00%
$ 1.45 million $ 10,089
7:57 AM $ 6.93
+0.00%
$ 1.45 million $ 10,113
7:52 AM $ 6.93
-2.75%
$ 1.45 million $ 10,113
7:47 AM $ 7.12
+0.00%
$ 1.5 million $ 10,062
7:42 AM $ 7.12
+0.00%
$ 1.5 million $ 10,064
7:37 AM $ 7.12
+0.00%
$ 1.5 million $ 10,064
7:32 AM $ 7.12
+0.00%
$ 1.5 million $ 10,065
7:27 AM $ 7.12
+0.00%
$ 1.5 million $ 10,066
7:22 AM $ 7.12
+0.00%
$ 1.5 million $ 10,065
7:17 AM $ 7.12
+2.23%
$ 1.5 million $ 10,083
7:12 AM $ 6.97
+0.00%
$ 1.46 million $ 7,594
7:07 AM $ 6.97
+0.00%
$ 1.46 million $ 7,592
7:02 AM $ 6.97
+0.00%
$ 1.46 million $ 7,605
6:57 AM $ 6.97
+0.00%
$ 1.46 million $ 7,589
6:52 AM $ 6.97
+0.00%
$ 1.46 million $ 7,589
6:47 AM $ 6.97
+0.01%
$ 1.46 million $ 7,595
6:42 AM $ 6.97
+0.00%
$ 1.46 million $ 7,618
6:37 AM $ 6.97
+0.00%
$ 1.46 million $ 7,619
6:32 AM $ 6.96
+0.00%
$ 1.46 million $ 7,624
6:27 AM $ 6.97
+0.00%
$ 1.46 million $ 7,630
6:22 AM $ 6.97
+0.00%
$ 1.46 million $ 7,643
6:17 AM $ 6.9
+0.00%
$ 1.45 million $ 7,560
6:12 AM $ 6.9
+0.00%
$ 1.45 million $ 7,561
6:07 AM $ 6.9
+0.00%
$ 1.45 million $ 7,571
6:02 AM $ 6.9
+0.03%
$ 1.45 million $ 7,580
5:57 AM $ 6.89
-3.09%
$ 1.45 million $ 7,784