Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $42.5
-0.29%
$8.93 million $8,349
Apr 26, 2026 $42.03
-0.30%
$8.95 million $12,236
Apr 25, 2026 $42.15
-1.00%
$8.85 million $32,637
Apr 24, 2026 $42.58
+4.39%
$8.94 million $6,672
Apr 23, 2026 $40.79
-9.10%
$8.57 million $13,490
Apr 22, 2026 $44.87
-2.52%
$9.42 million $7,466
Apr 21, 2026 $46.03
-7.51%
$9.67 million $69,070
Apr 20, 2026 $49.77
+4.54%
$10.45 million $10,528
Apr 19, 2026 $47.61
-10.47%
$10 million $7,503
Apr 18, 2026 $53.17
-9.16%
$11.17 million $10,340
Apr 17, 2026 $58.54
-0.62%
$12.29 million $18,293
Apr 16, 2026 $58.9
+0.57%
$12.37 million $23,156
Apr 15, 2026 $58.57
-1.36%
$12.3 million $7,907
Apr 14, 2026 $59.37
+1.35%
$12.47 million $21,834
Apr 13, 2026 $58.58
-0.77%
$12.46 million $15,230
Apr 12, 2026 $58.67
-1.05%
$12.4 million $13,529
Apr 11, 2026 $59.29
-0.80%
$12.45 million $14,809
Apr 10, 2026 $60.59
-1.52%
$12.72 million $40,612
Apr 9, 2026 $60.36
-16.75%
$12.68 million $93,288
Apr 8, 2026 $72.5
+10.96%
$15.23 million $16,049
Apr 7, 2026 $65.34
+1.43%
$13.72 million $5,196
Apr 6, 2026 $64.42
+7.23%
$13.53 million $8,734
Apr 5, 2026 $60.08
-4.98%
$12.62 million $7,714
Apr 4, 2026 $63.23
+7.44%
$13.28 million $8,369
Apr 3, 2026 $58.85
-10.29%
$12.36 million $12,057
Apr 2, 2026 $65.6
-28.08%
$13.78 million $62,744
Apr 1, 2026 $91.21
+30.90%
$19.15 million $56,034
Mar 31, 2026 $75.17
-11.58%
$15.78 million $13,986
Mar 30, 2026 $85.01
+6.75%
$17.85 million $13,265
Mar 29, 2026 $79.64
-12.89%
$16.72 million $3,044
Mar 28, 2026 $91.42
+1.52%
$19.2 million $16,048
Mar 27, 2026 $90.05
-6.15%
$18.91 million $21,611
Mar 26, 2026 $95.96
-17.80%
$20.15 million $114,014
Mar 25, 2026 $116.74
+0.15%
$24.52 million $31,577
Mar 24, 2026 $116.18
-1.91%
$24.4 million $21,639
Mar 23, 2026 $118.44
+8.56%
$24.87 million $26,899
Mar 22, 2026 $109.1
-7.51%
$22.91 million $15,803
Mar 21, 2026 $117.95
-4.76%
$24.77 million $7,216
Mar 20, 2026 $123.85
+0.10%
$26.01 million $6,204
Mar 19, 2026 $123.73
-4.93%
$25.98 million $6,548
Mar 18, 2026 $130.14
-1.65%
$27.33 million $8,823
Mar 17, 2026 $132.33
-4.62%
$27.79 million $59,036
Mar 16, 2026 $138.74
-7.73%
$29.13 million $18,049
Mar 15, 2026 $150.35
-8.93%
$31.57 million $50,415
Mar 14, 2026 $159.73
+1.58%
$33.54 million $60,809
Mar 13, 2026 $157.31
+5.50%
$33.04 million $51,718
Mar 12, 2026 $177.36
+10.75%
$37.25 million $11,022
Mar 11, 2026 $160.14
-9.84%
$33.63 million $44,573
Mar 10, 2026 $177.61
-1.65%
$37.3 million $1,733
Mar 9, 2026 $180.59
-8.83%
$37.92 million $10,609