Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 11,497.75
-3.44%
$ 2.41 billion $ 9,729
Dec 9, 2025 $ 11,907.17
+7.17%
$ 2.5 billion $ 9,992
Dec 8, 2025 $ 11,110.87
+0.00%
$ 2.33 billion $ 9,026
Dec 7, 2025 $ 11,111
+0.00%
$ 2.33 billion $ 4,854
Dec 6, 2025 $ 11,110.15
+0.00%
$ 2.33 billion $ 7,112
Dec 5, 2025 $ 11,110.68
+0.11%
$ 2.33 billion $ 30,288
Dec 4, 2025 $ 11,096.72
+0.93%
$ 2.33 billion $ 18,129
Dec 3, 2025 $ 10,991.34
-0.05%
$ 2.31 billion $ 8,135
Dec 2, 2025 $ 10,998.08
-0.01%
$ 2.31 billion $ 11,290
Dec 1, 2025 $ 10,996.13
+0.01%
$ 2.31 billion $ 19,460
Nov 30, 2025 $ 10,998.47
+0.00%
$ 2.31 billion $ 10,174
Nov 29, 2025 $ 10,997.66
-27.36%
$ 2.31 billion $ 17,697
Nov 28, 2025 $ 15,143.86
+11.82%
$ 3.18 billion $ 8,464
Nov 27, 2025 $ 12,551.12
+4.20%
$ 2.64 billion $ 8,360
Nov 26, 2025 $ 11,172.51
+10.83%
$ 2.35 billion $ 7,058
Nov 25, 2025 $ 10,083.15
+0.00%
$ 2.12 billion $ 6,929
Nov 24, 2025 $ 10,083.59
+0.00%
$ 2.12 billion $ 7,524
Nov 23, 2025 $ 10,081.56
+0.00%
$ 2.12 billion $ 7,370
Nov 22, 2025 $ 10,080.93
-0.01%
$ 2.12 billion $ 5,271
Nov 21, 2025 $ 9,990.23
+0.00%
$ -- $ 3,174
Nov 20, 2025 $ 9,990.23
+1.08%
$ 2.1 billion $ 6,750
Nov 19, 2025 $ 9,661.43
-3.39%
$ 2.06 billion $ 7,440
Nov 18, 2025 $ 10,531.18
-46.01%
$ 2.1 billion $ 4,501
Nov 14, 2025 $ 9,990.22
+0.00%
$ -- $ 181
Nov 13, 2025 $ 9,990.22
-46.08%
$ 2.1 billion $ 181
Nov 12, 2025 $ 18,527.5
+0.04%
$ 3.89 billion $ 11,921
Nov 11, 2025 $ 18,525.5
+7.57%
$ 3.89 billion $ 21,612
Nov 10, 2025 $ 17,224
+30.71%
$ 3.62 billion $ 16,139
Nov 9, 2025 $ 13,182.2
+22.63%
$ 2.77 billion $ 9,182
Nov 8, 2025 $ 10,749.3
+7.54%
$ 2.26 billion $ 3,028
Nov 7, 2025 $ 9,995.8
-0.02%
$ 2.1 billion $ 9,771
Nov 6, 2025 $ 9,994.1
-0.02%
$ 2.1 billion $ 9,501
Nov 5, 2025 $ 9,992.9
-0.01%
$ 2.1 billion $ 12,623
Nov 4, 2025 $ 9,997.4
+0.04%
$ 2.1 billion $ 14,714
Nov 3, 2025 $ 9,993.2
-0.05%
$ 2.1 billion $ 12,451
Nov 2, 2025 $ 9,994.8
+0.02%
$ 2.1 billion $ 7,434
Nov 1, 2025 $ 9,993.2
-0.01%
$ 2.1 billion $ 6,141
Oct 31, 2025 $ 9,998.4
+0.04%
$ 2.1 billion $ 9,685
Oct 30, 2025 $ 9,993.8
+0.00%
$ 2.1 billion $ 7,885
Oct 29, 2025 $ 9,996.5
+0.01%
$ 2.1 billion $ 8,787
Oct 28, 2025 $ 9,990.7
+23.67%
$ 2.1 billion $ 6,555
Oct 27, 2025 $ 8,078.3
-0.03%
$ 1.7 billion $ 6,147
Oct 26, 2025 $ 8,084.6
+0.04%
$ 1.7 billion $ 7,516
Oct 25, 2025 $ 8,081.2
+0.01%
$ 1.7 billion $ 5,103
Oct 24, 2025 $ 8,083.6
-0.07%
$ 1.7 billion $ 8,383
Oct 23, 2025 $ 8,079
-0.05%
$ 1.7 billion $ 8,421
Oct 22, 2025 $ 8,085.5
+0.00%
$ 1.7 billion $ 7,376
Oct 21, 2025 $ 8,083.4
+0.02%
$ 1.7 billion $ 7,443
Oct 20, 2025 $ 8,081.1
+0.01%
$ 1.7 billion $ 8,425
Oct 19, 2025 $ 8,089.1
+0.07%
$ 1.7 billion $ 8,316