Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $30.13
+0.61%
$6.33 million $11,161
Jun 11, 2026 $29.95
+1.96%
$6.29 million $15,589
Jun 10, 2026 $29.37
+5.37%
$6.17 million $16,974
Jun 9, 2026 $27.88
+0.48%
$5.85 million $18,454
Jun 8, 2026 $27.74
-3.91%
$5.83 million $18,489
Jun 7, 2026 $28.87
+1.92%
$6.06 million $13,749
Jun 6, 2026 $28.33
+2.52%
$5.95 million $14,706
Jun 5, 2026 $27.63
-1.48%
$5.8 million $4,510
Jun 4, 2026 $28.05
-1.30%
$5.89 million $9,298
Jun 3, 2026 $28.42
+1.40%
$5.97 million $9,235
Jun 2, 2026 $28.03
-0.87%
$5.89 million $7,746
Jun 1, 2026 $28.27
-6.50%
$5.94 million $12,361
May 31, 2026 $30.24
+1.73%
$6.35 million $10,136
May 30, 2026 $29.72
-2.18%
$6.24 million $10,400
May 29, 2026 $30.39
-0.57%
$6.38 million $25,528
May 28, 2026 $30.57
+2.30%
$6.42 million $20,552
May 27, 2026 $29.9
+0.41%
$6.28 million $11,376
May 26, 2026 $29.77
-1.34%
$6.25 million $21,341
May 25, 2026 $30.18
-2.69%
$6.34 million $8,604
May 24, 2026 $31.01
+5.43%
$6.51 million $29,112
May 23, 2026 $30.79
-8.52%
$6.47 million $21,839
May 22, 2026 $33.66
+4.74%
$7.07 million $14,266
May 21, 2026 $31.8
-6.09%
$6.68 million $9,941
May 20, 2026 $33.86
-2.96%
$7.11 million $13,410
May 19, 2026 $34.89
+1.76%
$7.33 million $15,864
May 18, 2026 $35.03
-6.50%
$7.36 million $16,026
May 17, 2026 $37.6
+5.13%
$7.9 million $24,113
May 16, 2026 $35.76
-3.38%
$7.51 million $18,139
May 15, 2026 $37.02
+5.78%
$7.77 million $17,619
May 14, 2026 $34.99
-29.37%
$7.35 million $43,571
May 13, 2026 $48.28
+52.70%
$10.14 million $211,951
May 12, 2026 $31.63
+0.69%
$6.64 million $11,434
May 11, 2026 $31.41
+1.10%
$6.6 million $17,663
May 10, 2026 $31.07
-1.57%
$6.52 million $6,358
May 9, 2026 $31.56
-1.31%
$6.63 million $7,639
May 8, 2026 $31.98
+2.84%
$6.72 million $12,560
May 7, 2026 $31.1
-8.25%
$6.53 million $7,964
May 6, 2026 $33.9
+2.00%
$7.12 million $6,811
May 5, 2026 $33.23
-3.37%
$6.98 million $10,269
May 4, 2026 $34.39
-3.10%
$7.22 million $25,940
May 3, 2026 $35.49
-0.99%
$7.45 million $91,957
May 2, 2026 $35.84
-10.28%
$7.53 million $14,566
May 1, 2026 $38.72
-3.40%
$8.13 million $13,757
Apr 30, 2026 $40.07
+1.64%
$8.42 million $6,038
Apr 29, 2026 $39.42
-1.30%
$8.28 million $9,659
Apr 28, 2026 $39.94
-6.04%
$8.39 million $7,812
Apr 27, 2026 $42.5
-0.29%
$8.93 million $8,349
Apr 26, 2026 $42.03
-0.30%
$8.95 million $12,236
Apr 25, 2026 $42.15
-1.00%
$8.85 million $32,637
Apr 24, 2026 $42.58
+4.39%
$8.94 million $6,672