Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 3 PM $0.408
-0.53%
$85,736 $4,024
Nov 3, 2 PM $0.41
+10.21%
$86,196 $4,209
Nov 3, 1 PM $0.393
+5.40%
$82,468 $4,784
Nov 3, 12 PM $0.373
+0.37%
$78,244 $4,744
Nov 3, 11 AM $0.371
-7.40%
$77,958 $4,721
Nov 3, 10 AM $0.401
+3.07%
$84,195 $4,698
Nov 3, 9 AM $0.389
-5.85%
$81,665 $4,660
Nov 3, 8 AM $0.401
+3.56%
$84,172 $4,609
Nov 3, 7 AM $0.386
+1.93%
$81,103 $4,569
Nov 3, 6 AM $0.379
+0.01%
$79,566 $4,699
Nov 3, 5 AM $0.379
-7.71%
$79,555 $4,744
Nov 3, 4 AM $0.41
+14.48%
$86,198 $5,021
Nov 3, 3 AM $0.359
+1.54%
$75,294 $3,332
Nov 3, 2 AM $0.346
-4.31%
$72,703 $3,820
Nov 3, 1 AM $0.362
+2.89%
$75,978 $3,834
Nov 3, 12 AM $0.37
+6.38%
$77,621 $4,140
Nov 2, 11 PM $0.347
-6.64%
$72,964 $4,159
Nov 2, 10 PM $0.372
+5.74%
$78,153 $4,202
Nov 2, 9 PM $0.352
+2.94%
$73,946 $3,996
Nov 2, 8 PM $0.342
-0.03%
$71,835 $4,023
Nov 2, 7 PM $0.342
-2.14%
$71,855 $4,024
Nov 2, 6 PM $0.35
-3.23%
$73,432 $3,975
Nov 2, 5 PM $0.361
-3.06%
$75,887 $3,987
Nov 2, 4 PM $0.373
+0.08%
$78,283 $4,062
Nov 2, 3 PM $0.373
-0.76%
$78,336 $4,127
Nov 2, 2 PM $0.376
-0.87%
$79,053 $4,114
Nov 2, 1 PM $0.379
-1.56%
$79,643 $3,105
Nov 2, 12 PM $0.369
-6.25%
$77,406 $3,097
Nov 2, 11 AM $0.37
-1.08%
$77,645 $3,272
Nov 2, 10 AM $0.373
-3.47%
$78,401 $3,439
Nov 2, 9 AM $0.387
+3.29%
$81,225 $3,338
Nov 2, 8 AM $0.375
-2.32%
$78,820 $3,048
Nov 2, 7 AM $0.384
+2.96%
$80,691 $3,134
Nov 2, 6 AM $0.373
-3.29%
$78,374 $3,715
Nov 2, 5 AM $0.386
-1.43%
$81,040 $3,833
Nov 2, 4 AM $0.398
-1.55%
$83,545 $3,718
Nov 2, 3 AM $0.404
+1.29%
$84,860 $4,057
Nov 2, 2 AM $0.399
-0.09%
$83,783 $4,404
Nov 2, 1 AM $0.399
-0.66%
$83,859 $5,819
Nov 2, 12 AM $0.4
-1.27%
$83,988 $6,824
Nov 1, 11 PM $0.405
-2.20%
$85,067 $7,687
Nov 1, 10 PM $0.414
+0.00%
$86,979 $9,809
Nov 1, 9 PM $0.414
+3.92%
$86,979 $9,860
Nov 1, 8 PM $0.399
+0.00%
$83,700 $9,857
Nov 1, 7 PM $0.399
+0.01%
$83,700 $9,868
Nov 1, 6 PM $0.399
+0.00%
$83,689 $9,887
Nov 1, 5 PM $0.421
+1.68%
$88,346 $10,147
Nov 1, 4 PM $0.414
+0.00%
$86,886 $10,312
Nov 1, 3 PM $0.412
+2.96%
$86,597 $10,445
Nov 1, 2 PM $0.401
-3.55%
$84,106 $10,482