Nova Historical Data

NOVA Page 4
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 28.41
-0.07%
$ 5.97 million $ 4,192
Jul 6, 1 PM $ 28.44
+0.07%
$ 5.97 million $ 4,156
Jul 6, 12 PM $ 28.41
-0.07%
$ 5.97 million $ 4,038
Jul 6, 11 AM $ 28.42
-0.04%
$ 5.97 million $ 3,885
Jul 6, 10 AM $ 28.43
+0.00%
$ 5.97 million $ 3,886
Jul 6, 9 AM $ 28.41
-0.07%
$ 5.97 million $ 3,851
Jul 6, 8 AM $ 28.43
+0.04%
$ 5.97 million $ 4,187
Jul 6, 7 AM $ 28.44
+0.14%
$ 5.97 million $ 4,642
Jul 6, 6 AM $ 28.41
+0.00%
$ 5.97 million $ 5,095
Jul 6, 5 AM $ 28.42
-0.04%
$ 5.97 million $ 5,645
Jul 6, 4 AM $ 28.43
+0.04%
$ 5.97 million $ 5,854
Jul 6, 3 AM $ 28.44
+0.04%
$ 5.97 million $ 5,980
Jul 6, 2 AM $ 28.42
+0.00%
$ 5.97 million $ 6,000
Jul 6, 1 AM $ 28.42
+0.00%
$ 5.97 million $ 6,088
Jul 6, 12 AM $ 28.42
+0.04%
$ 5.97 million $ 6,243
Jul 5, 11 PM $ 28.43
+0.04%
$ 5.97 million $ 6,184
Jul 5, 10 PM $ 28.43
+0.07%
$ 5.97 million $ 6,178
Jul 5, 9 PM $ 28.42
+0.04%
$ 5.97 million $ 5,991
Jul 5, 8 PM $ 28.42
+0.04%
$ 5.97 million $ 5,818
Jul 5, 7 PM $ 28.41
-0.04%
$ 5.97 million $ 5,912
Jul 5, 6 PM $ 28.42
+0.00%
$ 5.97 million $ 6,001
Jul 5, 5 PM $ 28.43
+0.04%
$ 5.97 million $ 6,148
Jul 5, 4 PM $ 28.42
-0.07%
$ 5.97 million $ 6,442
Jul 5, 3 PM $ 28.4
-0.14%
$ 5.96 million $ 6,514
Jul 5, 2 PM $ 28.43
+0.07%
$ 5.97 million $ 6,628
Jul 5, 1 PM $ 28.41
+0.00%
$ 5.97 million $ 6,715
Jul 5, 12 PM $ 28.4
-0.11%
$ 5.96 million $ 6,834
Jul 5, 11 AM $ 28.43
+0.07%
$ 5.97 million $ 6,893
Jul 5, 10 AM $ 28.43
-0.04%
$ 5.97 million $ 6,870
Jul 5, 9 AM $ 28.41
-0.04%
$ 5.97 million $ 6,841
Jul 5, 8 AM $ 28.43
+0.04%
$ 5.97 million $ 6,332
Jul 5, 7 AM $ 28.41
-0.07%
$ 5.97 million $ 5,824
Jul 5, 6 AM $ 28.43
+0.07%
$ 5.97 million $ 5,386
Jul 5, 5 AM $ 28.43
+0.04%
$ 5.97 million $ 4,974
Jul 5, 4 AM $ 28.42
+0.04%
$ 5.97 million $ 4,739
Jul 5, 3 AM $ 28.42
+0.07%
$ 5.97 million $ 4,534
Jul 5, 2 AM $ 28.41
-0.04%
$ 5.97 million $ 4,500
Jul 5, 1 AM $ 28.42
+0.00%
$ 5.97 million $ 4,344
Jul 5, 12 AM $ 28.43
+0.07%
$ 5.97 million $ 4,266
Jul 4, 11 PM $ 28.43
+0.00%
$ 5.97 million $ 4,181
Jul 4, 10 PM $ 28.44
+0.11%
$ 5.97 million $ 4,121
Jul 4, 9 PM $ 28.42
+0.07%
$ 5.97 million $ 4,209
Jul 4, 8 PM $ 28.4
-0.07%
$ 5.96 million $ 4,371
Jul 4, 7 PM $ 28.42
-0.04%
$ 5.97 million $ 4,496
Jul 4, 6 PM $ 28.4
-0.04%
$ 5.96 million $ 4,572
Jul 4, 5 PM $ 28.41
+0.00%
$ 5.97 million $ 4,432
Jul 4, 4 PM $ 28.42
+0.04%
$ 5.97 million $ 4,130
Jul 4, 3 PM $ 28.43
+0.00%
$ 5.97 million $ 4,029
Jul 4, 2 PM $ 28.42
+0.04%
$ 5.97 million $ 3,905
Jul 4, 1 PM $ 28.43
+0.07%
$ 5.97 million $ 3,960