Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.71
-1.95%
$149,011 $33,633
Sep 18, 5 AM $0.723
+0.59%
$151,927 $41,710
Sep 18, 4 AM $0.734
+0.89%
$154,040 $62,016
Sep 18, 3 AM $0.762
+9.05%
$160,068 $66,714
Sep 18, 2 AM $0.691
-0.86%
$145,052 $78,754
Sep 18, 1 AM $0.721
-3.05%
$151,321 $78,451
Sep 18, 12 AM $0.743
+4.82%
$156,109 $78,255
Sep 17, 11 PM $0.709
-0.06%
$148,909 $77,682
Sep 17, 10 PM $0.69
+0.50%
$144,812 $77,700
Sep 17, 9 PM $0.686
-1.01%
$144,091 $77,667
Sep 17, 8 PM $0.693
-2.30%
$145,554 $77,655
Sep 17, 7 PM $0.709
-0.03%
$148,986 $77,600
Sep 17, 6 PM $0.686
-0.01%
$144,081 $77,547
Sep 17, 5 PM $0.693
+1.12%
$145,604 $77,448
Sep 17, 4 PM $0.686
-5.63%
$143,983 $77,305
Sep 17, 3 PM $0.706
-4.36%
$148,305 $76,847
Sep 17, 2 PM $0.741
+2.82%
$155,582 $76,603
Sep 17, 1 PM $0.72
-3.40%
$151,149 $75,297
Sep 17, 12 PM $0.76
-0.61%
$159,644 $74,175
Sep 17, 11 AM $0.788
-17.66%
$165,507 $72,531
Sep 17, 10 AM $0.896
+28.73%
$188,197 $65,509
Sep 17, 9 AM $0.702
+1.71%
$147,382 $58,204
Sep 17, 8 AM $0.717
+1.33%
$150,500 $57,619
Sep 17, 7 AM $0.708
-13.11%
$148,614 $55,861
Sep 17, 6 AM $0.789
-10.21%
$165,730 $52,627
Sep 17, 5 AM $0.849
-16.03%
$178,360 $43,523
Sep 17, 4 AM $1.01
-7.12%
$212,024 $22,345
Sep 17, 3 AM $1.02
+18.32%
$213,489 $16,706
Sep 17, 2 AM $0.845
+0.47%
$177,475 $3,782
Sep 17, 1 AM $0.841
+1.25%
$176,646 $3,603
Sep 17, 12 AM $0.776
+16.86%
$162,875 $3,077
Sep 16, 11 PM $0.664
-0.93%
$139,376 $2,594
Sep 16, 10 PM $0.677
-4.49%
$142,076 $2,590
Sep 16, 9 PM $0.713
-0.01%
$149,804 $2,578
Sep 16, 8 PM $0.713
-0.20%
$149,821 $2,606
Sep 16, 7 PM $0.715
+0.15%
$150,117 $2,608
Sep 16, 6 PM $0.714
+5.24%
$149,888 $2,805
Sep 16, 5 PM $0.678
-6.87%
$142,421 $2,790
Sep 16, 4 PM $0.728
+7.34%
$152,923 $2,771
Sep 16, 3 PM $0.678
-0.82%
$142,466 $2,771
Sep 16, 2 PM $0.684
+5.23%
$143,648 $2,779
Sep 16, 1 PM $0.685
+5.06%
$143,831 $2,363
Sep 16, 12 PM $0.652
-2.27%
$136,906 $2,506
Sep 16, 11 AM $0.675
+0.42%
$141,838 $2,767
Sep 16, 10 AM $0.643
+1.05%
$135,065 $2,589
Sep 16, 9 AM $0.636
-4.11%
$133,660 $2,231
Sep 16, 8 AM $0.664
-2.50%
$139,384 $2,219
Sep 16, 7 AM $0.68
-0.68%
$142,740 $2,042
Sep 16, 6 AM $0.684
-3.17%
$143,721 $1,946
Sep 16, 5 AM $0.707
+0.03%
$148,434 $1,990