Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 7.12
+0.00%
$ 1.5 million $ 10,064
7:32 AM $ 7.12
+0.00%
$ 1.5 million $ 10,065
7:27 AM $ 7.12
+0.00%
$ 1.5 million $ 10,066
7:22 AM $ 7.12
+0.00%
$ 1.5 million $ 10,065
7:17 AM $ 7.12
+2.23%
$ 1.5 million $ 10,083
7:12 AM $ 6.97
+0.00%
$ 1.46 million $ 7,594
7:07 AM $ 6.97
+0.00%
$ 1.46 million $ 7,592
7:02 AM $ 6.97
+0.00%
$ 1.46 million $ 7,605
6:57 AM $ 6.97
+0.00%
$ 1.46 million $ 7,589
6:52 AM $ 6.97
+0.00%
$ 1.46 million $ 7,589
6:47 AM $ 6.97
+0.01%
$ 1.46 million $ 7,595
6:42 AM $ 6.97
+0.00%
$ 1.46 million $ 7,618
6:37 AM $ 6.97
+0.00%
$ 1.46 million $ 7,619
6:32 AM $ 6.96
+0.00%
$ 1.46 million $ 7,624
6:27 AM $ 6.97
+0.00%
$ 1.46 million $ 7,630
6:22 AM $ 6.97
+0.00%
$ 1.46 million $ 7,643
6:17 AM $ 6.9
+0.00%
$ 1.45 million $ 7,560
6:12 AM $ 6.9
+0.00%
$ 1.45 million $ 7,561
6:07 AM $ 6.9
+0.00%
$ 1.45 million $ 7,571
6:02 AM $ 6.9
+0.03%
$ 1.45 million $ 7,580
5:57 AM $ 6.89
-3.09%
$ 1.45 million $ 7,784
5:52 AM $ 7.11
+0.00%
$ 1.49 million $ 7,734
5:47 AM $ 7.12
+0.00%
$ 1.49 million $ 7,738
5:42 AM $ 7.12
+0.00%
$ 1.49 million $ 7,738
5:37 AM $ 7.11
+0.00%
$ 1.49 million $ 7,766
5:32 AM $ 7.11
+0.02%
$ 1.49 million $ 7,785
5:27 AM $ 7.11
+0.04%
$ 1.49 million $ 7,961
5:22 AM $ 7.11
+0.03%
$ 1.49 million $ 8,359
5:17 AM $ 7.11
+0.00%
$ 1.49 million $ 8,703
5:12 AM $ 7.11
+0.00%
$ 1.49 million $ 8,761
5:07 AM $ 7.11
+0.03%
$ 1.49 million $ 8,805
5:02 AM $ 7.11
+0.01%
$ 1.49 million $ 9,178
4:57 AM $ 7.11
+0.00%
$ 1.49 million $ 9,390
4:52 AM $ 7.11
+0.00%
$ 1.49 million $ 9,402
4:47 AM $ 7.11
+0.00%
$ 1.49 million $ 9,427
4:42 AM $ 7.11
+0.00%
$ 1.49 million $ 9,428
4:37 AM $ 7.11
+0.00%
$ 1.49 million $ 9,434
4:32 AM $ 7.11
-0.01%
$ 1.49 million $ 9,437
4:27 AM $ 7.11
+3.19%
$ 1.49 million $ 9,348
4:22 AM $ 6.89
+0.00%
$ 1.45 million $ 9,346
4:17 AM $ 6.89
+0.00%
$ 1.45 million $ 9,344
4:12 AM $ 6.89
+0.00%
$ 1.45 million $ 9,368
4:07 AM $ 6.89
+0.00%
$ 1.45 million $ 9,369
4:02 AM $ 6.89
+0.00%
$ 1.45 million $ 9,365
3:57 AM $ 6.89
+0.00%
$ 1.45 million $ 9,359
3:52 AM $ 6.89
-0.01%
$ 1.45 million $ 9,392
3:47 AM $ 6.89
+0.00%
$ 1.45 million $ 9,390
3:42 AM $ 6.89
+0.00%
$ 1.45 million $ 9,388
3:37 AM $ 6.89
+0.00%
$ 1.45 million $ 9,392
3:32 AM $ 6.89
+0.00%
$ 1.45 million $ 9,383