Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $198.09
+7.53%
$41.6 million $10,424
Mar 7, 2026 $184.22
-8.91%
$38.69 million $10,131
Mar 6, 2026 $202.24
-4.94%
$42.47 million $19,672
Mar 5, 2026 $212.75
-13.60%
$44.68 million $16,091
Mar 4, 2026 $246.25
+3.49%
$51.71 million $17,088
Mar 3, 2026 $237.96
-0.45%
$49.97 million $35,773
Mar 2, 2026 $239.01
-0.76%
$50.19 million $20,870
Mar 1, 2026 $240.82
-0.29%
$50.57 million $24,188
Feb 28, 2026 $241.53
-0.27%
$50.72 million $19,932
Feb 27, 2026 $242.2
-2.09%
$50.86 million $30,233
Feb 26, 2026 $247.36
+2.73%
$51.95 million $29,358
Feb 25, 2026 $240.78
+0.42%
$50.56 million $24,914
Feb 24, 2026 $239.78
+0.43%
$50.35 million $20,452
Feb 23, 2026 $238.75
-4.15%
$50.14 million $36,330
Feb 22, 2026 $249.08
+4.75%
$52.31 million $85,806
Feb 21, 2026 $237.79
-1.42%
$49.94 million $27,646
Feb 20, 2026 $241.21
-0.61%
$50.65 million $44,719
Feb 19, 2026 $242.7
-3.43%
$50.97 million $73,658
Feb 18, 2026 $251.31
-11.78%
$52.77 million $48,748
Feb 17, 2026 $296.02
-16.93%
$62.16 million $40,478
Feb 16, 2026 $370.55
-7.59%
$77.82 million $48,666
Feb 15, 2026 $400.67
-13.90%
$84.14 million $72,511
Feb 14, 2026 $499.69
+12.90%
$104.93 million $127,279
Feb 13, 2026 $442.59
-3.94%
$92.94 million $6,353
Feb 12, 2026 $460.74
-2.01%
$96.76 million $42,550
Feb 11, 2026 $458.31
-6.12%
$96.24 million $70,448
Feb 10, 2026 $479.26
+7.51%
$100.65 million $99,414
Feb 9, 2026 $468.9
+4.15%
$98.47 million $46,904
Feb 8, 2026 $450.23
-6.88%
$94.55 million $31,107
Feb 7, 2026 $483.52
-19.31%
$101.54 million $40,762
Feb 6, 2026 $599.24
+0.93%
$125.84 million $39,538
Feb 5, 2026 $593.72
-14.47%
$124.68 million $48,874
Feb 4, 2026 $713.99
-7.36%
$149.94 million $60,746
Feb 3, 2026 $770.68
+5.16%
$161.84 million $162,275
Feb 2, 2026 $732.89
+12.90%
$153.91 million $67,190
Feb 1, 2026 $715.35
+19.99%
$150.22 million $98,199
Jan 31, 2026 $596.18
-6.11%
$125.2 million $54,564
Jan 30, 2026 $649.86
-9.49%
$136.47 million $18,380
Jan 29, 2026 $717.99
-8.94%
$150.78 million $54,421
Jan 28, 2026 $788.45
-1.70%
$165.58 million $85,641
Jan 27, 2026 $824.63
-6.63%
$173.17 million $60,061
Jan 26, 2026 $842.85
-15.68%
$177 million $120,228
Jan 25, 2026 $1,114.59
-3.24%
$234.06 million $39,804
Jan 24, 2026 $1,226.95
-15.33%
$257.66 million $36,602
Jan 23, 2026 $1,449.09
-3.64%
$304.31 million $33,054
Jan 22, 2026 $1,503.86
-13.24%
$315.81 million $37,953
Jan 21, 2026 $1,733.34
+0.48%
$364 million $73,120
Jan 20, 2026 $1,725.05
-15.51%
$362.26 million $119,281
Jan 19, 2026 $2,041.69
-17.80%
$428.75 million $68,803
Jan 18, 2026 $2,483.87
-21.20%
$521.61 million $107,619