Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 8,083.4
-0.04%
$ 1.7 billion $ 6,523
Oct 17, 2025 $ 8,087.6
+0.04%
$ 1.7 billion $ 7,383
Oct 16, 2025 $ 10,704.7
-0.33%
$ 1.7 billion $ 9,811
Oct 15, 2025 $ 10,728.9
+0.30%
$ 2.25 billion $ 11,072
Oct 14, 2025 $ 10,706.8
+0.19%
$ 2.25 billion $ 10,625
Oct 13, 2025 $ 10,686.2
+0.01%
$ 2.24 billion $ 8,955
Oct 12, 2025 $ 10,667.7
-0.66%
$ 2.24 billion $ 10,264
Oct 11, 2025 $ 10,738.9
+0.56%
$ 2.26 billion $ 9,850
Oct 10, 2025 $ 10,734.6
+0.66%
$ 2.25 billion $ 11,697
Oct 9, 2025 $ 10,664.5
-0.07%
$ 2.24 billion $ 11,447
Oct 8, 2025 $ 10,672.1
+6.21%
$ 2.24 billion $ 9,357
Oct 7, 2025 $ 10,064.9
+0.34%
$ 2.11 billion $ 10,566
Oct 6, 2025 $ 10,045.1
+0.24%
$ 2.11 billion $ 10,565
Oct 5, 2025 $ 10,057.9
+0.42%
$ 2.11 billion $ 12,187
Oct 4, 2025 $ 10,015.8
-0.29%
$ 2.1 billion $ 7,539
Oct 3, 2025 $ 10,078.8
+0.42%
$ 2.11 billion $ 9,449
Oct 2, 2025 $ 10,045.6
+0.02%
$ 2.11 billion $ 12,952
Oct 1, 2025 $ 10,018.8
-0.66%
$ 2.11 billion $ 13,403
Sep 30, 2025 $ 10,071.1
+0.23%
$ 2.12 billion $ 11,583
Sep 29, 2025 $ 10,048
-0.31%
$ 2.11 billion $ 12,026
Sep 28, 2025 $ 10,074.6
-0.09%
$ 2.11 billion $ 8,335
Sep 27, 2025 $ 10,078.1
+0.03%
$ 2.12 billion $ 7,957
Sep 26, 2025 $ 10,012.6
-0.31%
$ 2.11 billion $ 12,699
Download