Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2 PM $0.401
-3.55%
$84,106 $10,482
Nov 1, 1 PM $0.415
-0.23%
$87,199 $10,579
Nov 1, 12 PM $0.416
+1.00%
$87,396 $10,822
Nov 1, 11 AM $0.412
+5.27%
$86,492 $11,059
Nov 1, 10 AM $0.391
+0.43%
$82,009 $11,414
Nov 1, 9 AM $0.389
-2.06%
$81,661 $11,592
Nov 1, 8 AM $0.397
+0.31%
$83,376 $11,649
Nov 1, 7 AM $0.396
-0.90%
$83,121 $11,789
Nov 1, 6 AM $0.399
-6.66%
$83,874 $11,177
Nov 1, 5 AM $0.428
+5.39%
$89,864 $11,838
Nov 1, 4 AM $0.404
+1.51%
$84,917 $11,819
Nov 1, 3 AM $0.414
+0.00%
$86,933 $11,601
Nov 1, 2 AM $0.466
+19.42%
$97,822 $10,714
Nov 1, 1 AM $0.39
-9.92%
$81,916 $9,723
Nov 1, 12 AM $0.425
-6.12%
$89,180 $8,518
Oct 31, 11 PM $0.43
+2.89%
$90,396 $7,646
Oct 31, 10 PM $0.418
+2.61%
$87,859 $5,325
Oct 31, 9 PM $0.403
-3.65%
$84,650 $5,256
Oct 31, 8 PM $0.418
-0.01%
$87,859 $5,231
Oct 31, 7 PM $0.418
+1.13%
$87,871 $5,219
Oct 31, 6 PM $0.414
-1.12%
$86,886 $5,206
Oct 31, 5 PM $0.418
+6.17%
$87,871 $4,907
Oct 31, 4 PM $0.37
-11.64%
$77,642 $4,666
Oct 31, 3 PM $0.418
+13.21%
$87,871 $4,462
Oct 31, 2 PM $0.37
+0.00%
$77,618 $4,190
Oct 31, 1 PM $0.396
-2.64%
$83,214 $4,174
Oct 31, 12 PM $0.407
+2.69%
$85,473 $3,871
Oct 31, 11 AM $0.396
+0.53%
$83,237 $3,465
Oct 31, 10 AM $0.394
+7.44%
$82,797 $2,962
Oct 31, 9 AM $0.367
-4.97%
$77,062 $2,807
Oct 31, 8 AM $0.386
+2.72%
$81,140 $2,725
Oct 31, 7 AM $0.38
-13.46%
$79,721 $2,488
Oct 31, 6 AM $0.359
-4.49%
$75,320 $2,388
Oct 31, 5 AM $0.376
+4.26%
$78,864 $1,559
Oct 31, 4 AM $0.36
+3.76%
$75,645 $1,190
Oct 31, 3 AM $0.347
+11.69%
$72,900 $1,258
Oct 31, 2 AM $0.311
-10.05%
$65,268 $1,224
Oct 31, 1 AM $0.346
+0.00%
$72,576 $1,088
Oct 31, 12 AM $0.346
-0.68%
$72,576 $1,004
Oct 30, 11 PM $0.348
+0.00%
$73,074 $1,392
Oct 30, 10 PM $0.348
+0.00%
$73,074 $1,513
Oct 30, 9 PM $0.348
+0.01%
$73,074 $1,624
Oct 30, 8 PM $0.348
+0.03%
$73,063 $1,628
Oct 30, 7 PM $0.348
+0.05%
$73,121 $1,630
Oct 30, 6 PM $0.348
+0.00%
$72,980 $1,620
Oct 30, 5 PM $0.348
+0.13%
$73,081 $1,622
Oct 30, 4 PM $0.348
-6.85%
$72,976 $1,631
Oct 30, 3 PM $0.373
+7.37%
$78,353 $1,785
Oct 30, 2 PM $0.347
+0.01%
$72,956 $2,362
Oct 30, 1 PM $0.374
+0.06%
$78,452 $2,744