Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.707
+0.03%
$148,434 $1,990
Sep 16, 4 AM $0.707
+3.42%
$148,384 $1,987
Sep 16, 3 AM $0.683
-11.65%
$143,473 $2,032
Sep 16, 2 AM $0.773
+8.28%
$162,398 $1,847
Sep 16, 1 AM $0.714
+0.57%
$149,984 $2,083
Sep 16, 12 AM $0.71
+0.05%
$149,132 $2,631
Sep 15, 11 PM $0.71
-8.63%
$149,058 $4,009
Sep 15, 10 PM $0.777
+4.41%
$163,132 $4,124
Sep 15, 9 PM $0.744
+0.28%
$156,241 $4,323
Sep 15, 8 PM $0.742
-0.19%
$155,807 $4,299
Sep 15, 7 PM $0.743
+0.50%
$156,103 $4,287
Sep 15, 6 PM $0.74
+0.03%
$155,320 $4,099
Sep 15, 5 PM $0.739
+4.37%
$155,269 $4,170
Sep 15, 4 PM $0.708
-4.67%
$148,770 $4,299
Sep 15, 3 PM $0.743
+0.06%
$156,060 $4,278
Sep 15, 2 PM $0.743
+4.59%
$155,973 $4,276
Sep 15, 1 PM $0.71
+0.02%
$149,134 $4,248
Sep 15, 12 PM $0.71
+3.38%
$149,105 $4,064
Sep 15, 11 AM $0.687
-11.97%
$144,229 $3,915
Sep 15, 10 AM $0.78
-1.80%
$163,835 $3,729
Sep 15, 9 AM $0.795
-2.45%
$166,846 $3,495
Sep 15, 8 AM $0.814
-0.02%
$171,029 $3,440
Sep 15, 7 AM $0.815
+3.35%
$171,068 $3,593
Sep 15, 6 AM $0.788
-2.22%
$165,529 $3,623
Sep 15, 5 AM $0.806
-3.58%
$169,280 $3,661
Sep 15, 4 AM $0.836
+0.32%
$175,562 $3,657
Sep 15, 3 AM $0.833
+8.16%
$174,999 $3,615
Sep 15, 2 AM $0.77
+2.72%
$161,797 $4,097
Sep 15, 1 AM $0.75
-2.74%
$157,514 $3,876
Sep 15, 12 AM $0.771
-10.32%
$161,946 $3,346
Sep 14, 11 PM $0.86
-3.19%
$180,586 $2,165
Sep 14, 10 PM $0.888
-0.75%
$186,528 $2,111
Sep 14, 9 PM $0.895
+3.69%
$187,936 $1,923
Sep 14, 8 PM $0.863
+0.09%
$181,252 $1,972
Sep 14, 7 PM $0.862
-3.54%
$181,098 $2,026
Sep 14, 6 PM $0.894
+3.85%
$187,750 $2,023
Sep 14, 5 PM $0.861
+0.17%
$180,782 $2,123
Sep 14, 4 PM $0.859
-3.67%
$180,478 $2,203
Sep 14, 3 PM $0.892
+2.16%
$187,354 $2,179
Sep 14, 2 PM $0.873
-0.15%
$183,401 $2,291
Sep 14, 1 PM $0.875
-2.78%
$183,669 $2,436
Sep 14, 12 PM $0.9
-0.63%
$188,914 $2,507
Sep 14, 11 AM $0.905
-0.92%
$190,106 $2,637
Sep 14, 10 AM $0.914
-0.13%
$191,862 $2,689
Sep 14, 9 AM $0.915
+0.02%
$192,120 $2,658
Sep 14, 8 AM $0.915
+4.66%
$192,088 $2,700
Sep 14, 7 AM $0.874
-2.22%
$183,538 $3,102
Sep 14, 6 AM $0.894
+2.33%
$187,711 $2,957
Sep 14, 5 AM $0.874
+0.01%
$183,435 $2,897
Sep 14, 4 AM $0.873
-1.54%
$183,426 $3,460