Nova Historical Data

NOVA Page 5
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 28.43
+0.07%
$ 5.97 million $ 3,960
Jul 4, 12 PM $ 28.43
+0.07%
$ 5.97 million $ 4,138
Jul 4, 11 AM $ 28.4
-0.11%
$ 5.96 million $ 4,149
Jul 4, 10 AM $ 28.43
+0.11%
$ 5.97 million $ 4,283
Jul 4, 9 AM $ 28.42
+0.04%
$ 5.97 million $ 4,455
Jul 4, 8 AM $ 28.41
-0.07%
$ 5.97 million $ 4,538
Jul 4, 7 AM $ 28.43
+0.00%
$ 5.97 million $ 4,660
Jul 4, 6 AM $ 28.41
-0.04%
$ 5.97 million $ 4,768
Jul 4, 5 AM $ 28.43
+0.04%
$ 5.97 million $ 4,654
Jul 4, 4 AM $ 28.44
+0.14%
$ 5.97 million $ 4,699
Jul 4, 3 AM $ 28.43
+0.00%
$ 5.97 million $ 4,694
Jul 4, 2 AM $ 28.41
-0.04%
$ 5.97 million $ 4,681
Jul 4, 1 AM $ 28.42
+0.00%
$ 5.97 million $ 4,778
Jul 4, 12 AM $ 28.42
+0.04%
$ 5.97 million $ 4,892
Jul 3, 11 PM $ 28.42
+0.00%
$ 5.97 million $ 4,948
Jul 3, 10 PM $ 28.44
+0.07%
$ 5.97 million $ 4,978
Jul 3, 9 PM $ 28.42
-0.04%
$ 5.97 million $ 4,921
Jul 3, 8 PM $ 28.43
+0.04%
$ 5.97 million $ 4,813
Jul 3, 7 PM $ 28.4
+0.00%
$ 5.96 million $ 4,652
Jul 3, 6 PM $ 28.43
+0.07%
$ 5.97 million $ 4,569
Jul 3, 5 PM $ 28.4
-0.07%
$ 5.96 million $ 4,613
Jul 3, 4 PM $ 28.41
+0.00%
$ 5.97 million $ 4,667
Jul 3, 3 PM $ 28.42
+0.04%
$ 5.97 million $ 4,776
Jul 3, 2 PM $ 28.41
-0.07%
$ 5.97 million $ 4,861
Jul 3, 1 PM $ 28.42
-0.04%
$ 5.97 million $ 4,882
Jul 3, 12 PM $ 28.43
+0.04%
$ 5.97 million $ 4,912
Jul 3, 11 AM $ 28.43
+0.07%
$ 5.97 million $ 4,959
Jul 3, 10 AM $ 28.41
-0.07%
$ 5.97 million $ 4,959
Jul 3, 9 AM $ 28.43
+0.04%
$ 5.97 million $ 4,898
Jul 3, 8 AM $ 28.41
-0.04%
$ 5.97 million $ 4,945
Jul 3, 7 AM $ 28.4
-0.07%
$ 5.96 million $ 4,928
Jul 3, 6 AM $ 28.41
+0.00%
$ 5.97 million $ 4,969
Jul 3, 5 AM $ 28.4
-0.04%
$ 5.96 million $ 5,003
Jul 3, 4 AM $ 28.44
+0.14%
$ 5.97 million $ 4,968
Jul 3, 3 AM $ 28.41
-0.04%
$ 5.97 million $ 5,120
Jul 3, 2 AM $ 28.41
+103.90%
$ 5.97 million $ 5,313
Jul 3, 1 AM $ 13.93
-3.25%
$ 2.93 million $ 12,898
Jul 3, 12 AM $ 14.34
-0.18%
$ 3.01 million $ 11,843
Jul 2, 11 PM $ 15.24
+5.34%
$ 3.2 million $ 11,801
Jul 2, 10 PM $ 15.05
-0.02%
$ 3.16 million $ 11,549
Jul 2, 9 PM $ 15.06
-0.05%
$ 3.16 million $ 11,493
Jul 2, 8 PM $ 15.07
-4.02%
$ 3.16 million $ 11,500
Jul 2, 7 PM $ 15.68
+0.00%
$ 3.29 million $ 11,174
Jul 2, 6 PM $ 15.68
-0.06%
$ 3.29 million $ 11,183
Jul 2, 5 PM $ 15.69
-0.71%
$ 3.29 million $ 11,206
Jul 2, 4 PM $ 15.8
+7.76%
$ 3.32 million $ 11,011
Jul 2, 3 PM $ 14.66
+0.04%
$ 3.08 million $ 11,042
Jul 2, 2 PM $ 14.65
-0.55%
$ 3.08 million $ 11,232
Jul 2, 1 PM $ 14.73
-0.08%
$ 3.09 million $ 10,644
Jul 2, 12 PM $ 14.75
-9.77%
$ 3.1 million $ 9,909