Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 39.31
+1.13%
$ 8.25 million $ 12,136
May 1, 9 AM $ 38.87
+0.18%
$ 8.16 million $ 11,864
May 1, 8 AM $ 38.8
-2.18%
$ 8.15 million $ 11,781
May 1, 7 AM $ 39.67
-1.49%
$ 8.33 million $ 11,710
May 1, 6 AM $ 40.25
+2.23%
$ 8.45 million $ 4,200
May 1, 5 AM $ 39.37
-0.70%
$ 8.27 million $ 4,720
May 1, 4 AM $ 39.65
+0.56%
$ 8.33 million $ 5,580
May 1, 3 AM $ 39.43
-0.26%
$ 8.28 million $ 5,843
May 1, 2 AM $ 39.53
+0.00%
$ 8.3 million $ 5,407
May 1, 1 AM $ 39.52
+0.06%
$ 8.3 million $ 5,585
May 1, 12 AM $ 39.5
-1.43%
$ 8.3 million $ 5,679
Apr 30, 11 PM $ 40.07
-0.03%
$ 8.41 million $ 6,038
Apr 30, 10 PM $ 40.09
-0.04%
$ 8.42 million $ 6,086
Apr 30, 9 PM $ 40.08
-0.10%
$ 8.42 million $ 6,146
Apr 30, 8 PM $ 40.13
-0.06%
$ 8.43 million $ 6,324
Apr 30, 7 PM $ 40.15
+0.47%
$ 8.43 million $ 6,437
Apr 30, 6 PM $ 39.97
-0.02%
$ 8.39 million $ 6,725
Apr 30, 5 PM $ 39.98
+1.14%
$ 8.4 million $ 6,953
Apr 30, 4 PM $ 39.53
+0.74%
$ 8.3 million $ 13,233
Apr 30, 3 PM $ 39.24
+2.71%
$ 8.24 million $ 13,467
Apr 30, 2 PM $ 38.2
-0.02%
$ 8.02 million $ 9,494
Apr 30, 1 PM $ 38.21
+3.26%
$ 8.02 million $ 9,730
Apr 30, 12 PM $ 38.17
-2.11%
$ 8.02 million $ 9,700
Apr 30, 11 AM $ 38.97
+3.75%
$ 8.18 million $ 14,186
Apr 30, 10 AM $ 38.17
-0.23%
$ 8.02 million $ 10,071
Apr 30, 9 AM $ 38.26
+2.33%
$ 8.03 million $ 10,090
Apr 30, 8 AM $ 37.39
+1.12%
$ 7.85 million $ 10,053
Apr 30, 7 AM $ 36.97
+1.21%
$ 7.76 million $ 10,766
Apr 30, 6 AM $ 36.16
-5.08%
$ 7.59 million $ 11,070
Apr 30, 5 AM $ 37.39
-1.88%
$ 7.85 million $ 10,980
Apr 30, 4 AM $ 38.15
-0.09%
$ 8.01 million $ 9,810
Apr 30, 3 AM $ 38.18
+0.04%
$ 8.02 million $ 9,849
Apr 30, 2 AM $ 38.17
-0.15%
$ 8.02 million $ 9,826
Apr 30, 1 AM $ 38.23
-0.04%
$ 8.03 million $ 9,897
Apr 30, 12 AM $ 39.42
+0.00%
$ 8.28 million $ 9,920
Apr 29, 11 PM $ 39.42
+0.00%
$ 8.28 million $ 9,659
Apr 29, 10 PM $ 39.42
+3.15%
$ 8.28 million $ 9,730
Apr 29, 9 PM $ 38.22
+0.00%
$ 8.03 million $ 9,911
Apr 29, 8 PM $ 38.22
+0.05%
$ 8.03 million $ 9,931
Apr 29, 7 PM $ 38.2
-1.77%
$ 8.02 million $ 9,961
Apr 29, 6 PM $ 38.89
-0.01%
$ 8.17 million $ 10,134
Apr 29, 5 PM $ 38.89
+0.11%
$ 8.17 million $ 10,137
Apr 29, 4 PM $ 38.85
-0.08%
$ 8.16 million $ 3,959
Apr 29, 3 PM $ 38.18
-3.20%
$ 8.02 million $ 4,217
Apr 29, 2 PM $ 39.45
+3.51%
$ 8.28 million $ 4,103
Apr 29, 1 PM $ 38.11
-3.43%
$ 8 million $ 4,331
Apr 29, 12 PM $ 39.47
+2.17%
$ 8.29 million $ 4,525
Apr 29, 11 AM $ 38.63
+0.05%
$ 8.11 million $ 3,694
Apr 29, 10 AM $ 38.61
+0.05%
$ 8.11 million $ 3,553
Apr 29, 9 AM $ 38.59
-2.96%
$ 8.1 million $ 3,889