Nova Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 7.11
+0.00%
$ 1.49 million $ 8,761
5:07 AM $ 7.11
+0.03%
$ 1.49 million $ 8,805
5:02 AM $ 7.11
+0.01%
$ 1.49 million $ 9,178
4:57 AM $ 7.11
+0.00%
$ 1.49 million $ 9,390
4:52 AM $ 7.11
+0.00%
$ 1.49 million $ 9,402
4:47 AM $ 7.11
+0.00%
$ 1.49 million $ 9,427
4:42 AM $ 7.11
+0.00%
$ 1.49 million $ 9,428
4:37 AM $ 7.11
+0.00%
$ 1.49 million $ 9,434
4:32 AM $ 7.11
-0.01%
$ 1.49 million $ 9,437
4:27 AM $ 7.11
+3.19%
$ 1.49 million $ 9,348
4:22 AM $ 6.89
+0.00%
$ 1.45 million $ 9,346
4:17 AM $ 6.89
+0.00%
$ 1.45 million $ 9,344
4:12 AM $ 6.89
+0.00%
$ 1.45 million $ 9,368
4:07 AM $ 6.89
+0.00%
$ 1.45 million $ 9,369
4:02 AM $ 6.89
+0.00%
$ 1.45 million $ 9,365
3:57 AM $ 6.89
+0.00%
$ 1.45 million $ 9,359
3:52 AM $ 6.89
-0.01%
$ 1.45 million $ 9,392
3:47 AM $ 6.89
+0.00%
$ 1.45 million $ 9,390
3:42 AM $ 6.89
+0.00%
$ 1.45 million $ 9,388
3:37 AM $ 6.89
+0.00%
$ 1.45 million $ 9,392
3:32 AM $ 6.89
+0.00%
$ 1.45 million $ 9,383
3:27 AM $ 6.89
+0.00%
$ 1.45 million $ 9,384
3:22 AM $ 6.89
+0.00%
$ 1.45 million $ 9,383
3:17 AM $ 6.89
-3.18%
$ 1.45 million $ 9,386
3:12 AM $ 7.11
+0.00%
$ 1.49 million $ 9,381
3:07 AM $ 7.11
+0.00%
$ 1.49 million $ 9,405
3:02 AM $ 7.11
+0.00%
$ 1.49 million $ 9,416
2:57 AM $ 7.11
+0.00%
$ 1.49 million $ 9,424
2:52 AM $ 7.11
+0.00%
$ 1.49 million $ 9,445
2:47 AM $ 7.11
+0.00%
$ 1.49 million $ 9,446
2:42 AM $ 7.11
+0.00%
$ 1.49 million $ 9,451
2:37 AM $ 7.11
+0.00%
$ 1.49 million $ 9,452
2:32 AM $ 7.11
+0.00%
$ 1.49 million $ 9,452
2:27 AM $ 7.11
+2.71%
$ 1.49 million $ 9,450
2:22 AM $ 6.92
+0.00%
$ 1.45 million $ 9,446
2:17 AM $ 6.92
+0.00%
$ 1.45 million $ 9,445
2:12 AM $ 6.92
+0.00%
$ 1.45 million $ 9,466
2:07 AM $ 6.92
+0.03%
$ 1.45 million $ 9,459
2:02 AM $ 6.92
+0.00%
$ 1.45 million $ 9,454
1:57 AM $ 6.92
+0.01%
$ 1.45 million $ 9,457
1:52 AM $ 6.92
+0.00%
$ 1.45 million $ 9,511
1:47 AM $ 6.92
-2.80%
$ 1.45 million $ 9,522
1:42 AM $ 7.12
+0.00%
$ 1.5 million $ 9,627
1:37 AM $ 7.12
+0.00%
$ 1.5 million $ 9,629
1:32 AM $ 7.12
+0.00%
$ 1.5 million $ 9,625
1:27 AM $ 7.12
+0.00%
$ 1.5 million $ 9,634
1:22 AM $ 7.12
+0.00%
$ 1.5 million $ 9,633
1:17 AM $ 7.12
+0.00%
$ 1.5 million $ 9,685
1:12 AM $ 7.12
+3.56%
$ 1.5 million $ 9,680
1:07 AM $ 6.87
+0.01%
$ 1.44 million $ 9,700