Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $3,226.66
-32.44%
$677.6 million $243,747
Jan 16, 2026 $4,547.85
-43.61%
$955.05 million $286,617
Jan 15, 2026 $8,064.07
-26.67%
$1.69 billion $23,811
Jan 14, 2026 $10,996.84
-2.91%
$2.31 billion $18,781
Jan 13, 2026 $11,327.13
-5.57%
$2.38 billion $36,414
Jan 12, 2026 $11,997.97
-26.17%
$2.52 billion $16,377
Jan 11, 2026 $16,255.2
+22.29%
$3.41 billion $17,043
Jan 10, 2026 $14,192.67
-6.60%
$2.98 billion $7,172
Jan 9, 2026 $15,192.76
+8.20%
$3.19 billion $14,323
Jan 8, 2026 $14,040.93
+15.22%
$2.95 billion $10,017
Jan 7, 2026 $12,180.82
-13.51%
$2.56 billion $10,678
Jan 6, 2026 $14,087.43
+0.33%
$2.96 billion $11,044
Jan 5, 2026 $14,038.53
+25.69%
$2.95 billion $8,346
Jan 4, 2026 $11,168.9
+0.64%
$2.35 billion $5,601
Jan 3, 2026 $11,099.46
-2.37%
$2.33 billion $6,429
Jan 2, 2026 $11,368.45
+3.14%
$2.39 billion $7,121
Jan 1, 2026 $11,019.01
-4.17%
$2.31 billion $11,195
Dec 31, 2025 $11,396.96
+3.72%
$2.41 billion $12,389
Dec 30, 2025 $10,989.27
+4.70%
$2.31 billion $8,427
Dec 29, 2025 $10,494.98
-4.56%
$2.2 billion $8,708
Dec 28, 2025 $10,997.32
+0.00%
$2.31 billion $5,699
Dec 27, 2025 $10,995.14
-1.78%
$2.31 billion $5,571
Dec 26, 2025 $10,497.19
-6.67%
$2.2 billion $6,621
Dec 25, 2025 $11,248.97
-0.04%
$2.36 billion $6,698
Dec 24, 2025 $11,249.5
-0.17%
$2.36 billion $6,905
Dec 23, 2025 $11,269.97
-0.10%
$2.37 billion $9,305
Dec 22, 2025 $11,276.87
+5.53%
$2.37 billion $9,225
Dec 21, 2025 $10,689.77
-0.07%
$2.24 billion $5,101
Dec 20, 2025 $10,694.03
+0.11%
$2.25 billion $4,947
Dec 19, 2025 $10,677.7
-0.08%
$2.24 billion $6,591
Dec 18, 2025 $10,693.47
+5.91%
$2.24 billion $7,471
Dec 17, 2025 $10,091.19
-9.06%
$2.12 billion $6,512
Dec 16, 2025 $11,093.06
-1.59%
$2.33 billion $6,668
Dec 15, 2025 $11,274.21
-0.10%
$2.37 billion $7,146
Dec 14, 2025 $11,285.3
-1.81%
$2.37 billion $7,027
Dec 13, 2025 $11,491.61
-0.05%
$2.41 billion $8,982
Dec 12, 2025 $11,498.56
-0.02%
$2.41 billion $7,288
Dec 11, 2025 $11,500.55
+0.02%
$2.42 billion $7,203
Dec 10, 2025 $11,497.75
-3.44%
$2.41 billion $9,729
Dec 9, 2025 $11,907.17
+7.17%
$2.5 billion $9,992
Dec 8, 2025 $11,110.87
+0.00%
$2.33 billion $9,026
Dec 7, 2025 $11,111
+0.00%
$2.33 billion $4,854
Dec 6, 2025 $11,110.15
+0.00%
$2.33 billion $7,112
Dec 5, 2025 $11,110.68
+0.11%
$2.33 billion $30,288
Dec 4, 2025 $11,096.72
+0.93%
$2.33 billion $18,129
Dec 3, 2025 $10,991.34
-0.05%
$2.31 billion $8,135
Dec 2, 2025 $10,998.08
-0.01%
$2.31 billion $11,290
Dec 1, 2025 $10,996.13
+0.01%
$2.31 billion $19,460
Nov 30, 2025 $10,998.47
+0.00%
$2.31 billion $10,174
Nov 29, 2025 $10,997.66
-27.36%
$2.31 billion $17,697