Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 PM $0.374
+0.06%
$78,452 $2,744
Oct 30, 12 PM $0.374
+0.05%
$78,539 $3,022
Oct 30, 11 AM $0.374
+6.90%
$78,595 $3,022
Oct 30, 10 AM $0.35
+0.37%
$73,487 $3,036
Oct 30, 9 AM $0.349
+0.20%
$73,226 $3,019
Oct 30, 8 AM $0.348
-6.80%
$73,090 $3,004
Oct 30, 7 AM $0.373
+7.46%
$78,328 $3,078
Oct 30, 6 AM $0.347
+0.74%
$72,890 $3,179
Oct 30, 5 AM $0.345
-7.95%
$72,354 $3,372
Oct 30, 4 AM $0.374
+6.14%
$78,603 $3,342
Oct 30, 3 AM $0.353
-5.64%
$74,056 $3,712
Oct 30, 2 AM $0.374
-0.76%
$78,482 $3,721
Oct 30, 1 AM $0.377
-2.45%
$79,084 $3,453
Oct 30, 12 AM $0.386
+0.16%
$81,070 $3,920
Oct 29, 11 PM $0.385
+1.12%
$80,941 $3,574
Oct 29, 10 PM $0.381
-5.28%
$80,045 $3,490
Oct 29, 9 PM $0.402
+3.34%
$84,510 $3,387
Oct 29, 8 PM $0.402
-0.04%
$84,425 $3,379
Oct 29, 7 PM $0.402
+0.06%
$84,326 $3,378
Oct 29, 6 PM $0.401
+0.00%
$84,271 $3,376
Oct 29, 5 PM $0.401
+3.98%
$84,252 $3,376
Oct 29, 4 PM $0.386
-3.31%
$81,024 $3,374
Oct 29, 3 PM $0.401
-1.71%
$84,199 $3,241
Oct 29, 2 PM $0.408
-0.19%
$85,643 $3,130
Oct 29, 1 PM $0.409
-0.07%
$85,805 $3,171
Oct 29, 12 PM $0.409
+0.01%
$85,872 $2,936
Oct 29, 11 AM $0.409
+2.40%
$85,953 $3,064
Oct 29, 10 AM $0.4
+0.06%
$84,083 $3,266
Oct 29, 9 AM $0.4
+0.03%
$83,986 $3,372
Oct 29, 8 AM $0.4
-4.16%
$84,049 $3,386
Oct 29, 7 AM $0.418
-3.04%
$87,846 $3,352
Oct 29, 6 AM $0.431
+5.28%
$90,598 $3,565
Oct 29, 5 AM $0.419
+1.99%
$87,971 $3,609
Oct 29, 4 AM $0.41
-4.71%
$86,146 $3,664
Oct 29, 3 AM $0.43
+2.44%
$90,326 $3,045
Oct 29, 2 AM $0.42
-3.24%
$88,176 $3,096
Oct 29, 1 AM $0.434
+6.39%
$91,109 $3,083
Oct 29, 12 AM $0.408
-1.29%
$85,628 $2,656
Oct 28, 11 PM $0.413
+0.23%
$86,744 $2,634
Oct 28, 10 PM $0.416
-1.10%
$87,444 $2,859
Oct 28, 9 PM $0.421
+2.89%
$88,415 $2,920
Oct 28, 8 PM $0.409
+0.96%
$85,932 $2,900
Oct 28, 7 PM $0.405
-0.01%
$85,115 $2,906
Oct 28, 6 PM $0.405
-3.07%
$85,124 $3,051
Oct 28, 5 PM $0.418
-0.03%
$87,822 $3,136
Oct 28, 4 PM $0.402
-0.54%
$84,474 $3,678
Oct 28, 3 PM $0.402
-4.30%
$84,467 $3,786
Oct 28, 2 PM $0.42
+0.25%
$88,261 $3,504
Oct 28, 1 PM $0.419
+2.19%
$88,039 $3,251
Oct 28, 12 PM $0.41
+1.26%
$86,155 $3,723