Nova Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 14.73
-0.08%
$ 3.09 million $ 10,644
Jul 2, 12 PM $ 14.75
-9.77%
$ 3.1 million $ 9,909
Jul 2, 11 AM $ 16.34
+3.21%
$ 3.43 million $ 7,689
Jul 2, 10 AM $ 15.2
+0.46%
$ 3.19 million $ 7,498
Jul 2, 9 AM $ 15.13
+0.65%
$ 3.18 million $ 8,296
Jul 2, 8 AM $ 15.04
-0.05%
$ 3.16 million $ 8,494
Jul 2, 7 AM $ 15.04
-5.19%
$ 3.16 million $ 8,740
Jul 2, 6 AM $ 15.87
+5.54%
$ 3.33 million $ 11,995
Jul 2, 5 AM $ 15.88
-7.71%
$ 3.33 million $ 12,102
Jul 2, 4 AM $ 17.2
+2.11%
$ 3.61 million $ 11,883
Jul 2, 3 AM $ 16.85
-0.09%
$ 3.54 million $ 7,835
Jul 2, 2 AM $ 16.86
+0.43%
$ 3.54 million $ 7,572
Jul 2, 1 AM $ 16.79
-3.64%
$ 3.53 million $ 7,978
Jul 2, 12 AM $ 17.43
+0.11%
$ 3.66 million $ 7,953
Jul 1, 11 PM $ 17.41
+1.77%
$ 3.66 million $ 8,115
Jul 1, 10 PM $ 17.1
+0.02%
$ 3.59 million $ 8,135
Jul 1, 9 PM $ 17.1
-0.17%
$ 3.59 million $ 8,646
Jul 1, 8 PM $ 17.13
+1.92%
$ 3.6 million $ 8,660
Jul 1, 7 PM $ 17.16
-0.01%
$ 3.6 million $ 8,641
Jul 1, 6 PM $ 17.16
+0.31%
$ 3.6 million $ 8,657
Jul 1, 5 PM $ 17.11
+1.81%
$ 3.59 million $ 8,704
Jul 1, 4 PM $ 16.8
-0.14%
$ 3.53 million $ 8,708
Jul 1, 3 PM $ 16.82
-0.04%
$ 3.53 million $ 8,180
Jul 1, 2 PM $ 17.16
+1.90%
$ 3.6 million $ 7,830
Jul 1, 1 PM $ 16.84
-3.61%
$ 3.54 million $ 7,698
Jul 1, 12 PM $ 17.47
+0.24%
$ 3.67 million $ 7,947
Jul 1, 11 AM $ 17.28
+2.82%
$ 3.63 million $ 8,038
Jul 1, 10 AM $ 17.55
+3.26%
$ 3.69 million $ 8,365
Jul 1, 9 AM $ 16.99
-5.19%
$ 3.57 million $ 7,532
Jul 1, 8 AM $ 17.92
+5.05%
$ 3.76 million $ 7,337
Jul 1, 7 AM $ 17.06
+0.07%
$ 3.58 million $ 7,004
Jul 1, 6 AM $ 17.05
+0.97%
$ 3.58 million $ 4,460
Jul 1, 5 AM $ 16.89
-2.47%
$ 3.55 million $ 4,541
Jul 1, 4 AM $ 17.32
-3.34%
$ 3.64 million $ 5,030
Jul 1, 3 AM $ 17.91
-0.01%
$ 3.76 million $ 5,481
Jul 1, 2 AM $ 17.91
-1.25%
$ 3.76 million $ 6,303
Jul 1, 1 AM $ 18.14
-0.13%
$ 3.81 million $ 6,489
Jul 1, 12 AM $ 18.28
+3.09%
$ 3.84 million $ 6,582
Jun 30, 11 PM $ 17.73
+0.94%
$ 3.72 million $ 6,612
Jun 30, 10 PM $ 17.56
-2.33%
$ 3.69 million $ 6,619
Jun 30, 9 PM $ 17.98
-0.16%
$ 3.78 million $ 6,101
Jun 30, 8 PM $ 18.01
-0.07%
$ 3.78 million $ 6,204
Jun 30, 7 PM $ 17.81
-1.11%
$ 3.74 million $ 6,203
Jun 30, 6 PM $ 18.01
+1.34%
$ 3.78 million $ 6,147
Jun 30, 5 PM $ 17.78
+0.02%
$ 3.73 million $ 6,298
Jun 30, 4 PM $ 17.77
-1.96%
$ 3.73 million $ 6,370
Jun 30, 3 PM $ 18.13
-0.37%
$ 3.81 million $ 6,473
Jun 30, 2 PM $ 18.19
-0.16%
$ 3.82 million $ 7,169
Jun 30, 1 PM $ 18.22
+1.71%
$ 3.83 million $ 7,739
Jun 30, 12 PM $ 17.92
-2.07%
$ 3.76 million $ 8,971