Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.873
-1.54%
$183,426 $3,460
Sep 14, 3 AM $0.887
-0.06%
$186,302 $3,595
Sep 14, 2 AM $0.888
-0.08%
$186,418 $3,637
Sep 14, 1 AM $0.888
+2.16%
$186,565 $3,231
Sep 14, 12 AM $0.87
-9.78%
$182,613 $3,635
Sep 13, 11 PM $0.964
+0.31%
$202,403 $3,491
Sep 13, 10 PM $0.961
+7.04%
$201,770 $3,437
Sep 13, 9 PM $0.898
-4.96%
$188,507 $3,476
Sep 13, 8 PM $0.943
+0.07%
$198,133 $3,408
Sep 13, 7 PM $0.943
-2.35%
$197,989 $3,389
Sep 13, 6 PM $0.966
+0.00%
$202,760 $3,413
Sep 13, 5 PM $0.945
+6.83%
$198,395 $3,670
Sep 13, 4 PM $0.881
-6.37%
$185,108 $3,814
Sep 13, 3 PM $0.941
-0.90%
$197,691 $4,242
Sep 13, 2 PM $0.95
-1.59%
$199,540 $4,068
Sep 13, 1 PM $0.954
+5.56%
$200,327 $3,973
Sep 13, 12 PM $0.892
-0.20%
$187,243 $4,162
Sep 13, 11 AM $0.893
-6.12%
$187,620 $4,310
Sep 13, 10 AM $0.952
+0.09%
$199,847 $4,418
Sep 13, 9 AM $0.951
+0.16%
$199,663 $4,525
Sep 13, 8 AM $0.949
+4.41%
$199,354 $4,656
Sep 13, 7 AM $0.909
+5.11%
$190,934 $4,298
Sep 13, 6 AM $0.865
-2.91%
$181,643 $4,314
Sep 13, 5 AM $0.891
-0.26%
$187,084 $4,235
Sep 13, 4 AM $0.893
-1.67%
$187,563 $3,754
Sep 13, 3 AM $0.908
+3.00%
$190,741 $3,669
Sep 13, 2 AM $0.882
-5.45%
$185,187 $3,804
Sep 13, 1 AM $0.933
-0.72%
$195,866 $3,927
Sep 13, 12 AM $0.939
+6.82%
$197,277 $3,507
Sep 12, 11 PM $0.879
-6.65%
$184,676 $3,469
Sep 12, 10 PM $0.942
+3.98%
$197,829 $3,774
Sep 12, 9 PM $0.906
-3.90%
$190,265 $3,737
Sep 12, 8 PM $0.943
-0.27%
$197,993 $3,812
Sep 12, 7 PM $0.945
+0.02%
$198,536 $3,791
Sep 12, 6 PM $0.945
+1.87%
$198,499 $4,573
Sep 12, 5 PM $0.928
-2.17%
$194,846 $4,178
Sep 12, 4 PM $0.948
+7.44%
$199,171 $4,286
Sep 12, 3 PM $0.883
+2.58%
$185,385 $4,783
Sep 12, 2 PM $0.861
+0.01%
$180,721 $5,626
Sep 12, 1 PM $0.861
-2.33%
$180,708 $5,641
Sep 12, 12 PM $0.881
-0.35%
$185,019 $5,472
Sep 12, 11 AM $0.884
-2.71%
$185,668 $5,347
Sep 12, 10 AM $0.909
-1.21%
$190,833 $5,125
Sep 12, 9 AM $0.92
+1.91%
$193,171 $5,511
Sep 12, 8 AM $0.884
+0.05%
$185,538 $5,797
Sep 12, 7 AM $0.883
+1.90%
$185,454 $5,753
Sep 12, 6 AM $0.883
+0.00%
$185,490 $5,882
Sep 12, 5 AM $0.861
+0.02%
$180,731 $6,547
Sep 12, 4 AM $0.88
-3.06%
$184,870 $6,728
Sep 12, 3 AM $0.908
+5.85%
$190,714 $6,696