Nova Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 7.11
+0.00%
$ 1.49 million $ 9,452
2:32 AM $ 7.11
+0.00%
$ 1.49 million $ 9,452
2:27 AM $ 7.11
+2.71%
$ 1.49 million $ 9,450
2:22 AM $ 6.92
+0.00%
$ 1.45 million $ 9,446
2:17 AM $ 6.92
+0.00%
$ 1.45 million $ 9,445
2:12 AM $ 6.92
+0.00%
$ 1.45 million $ 9,466
2:07 AM $ 6.92
+0.03%
$ 1.45 million $ 9,459
2:02 AM $ 6.92
+0.00%
$ 1.45 million $ 9,454
1:57 AM $ 6.92
+0.01%
$ 1.45 million $ 9,457
1:52 AM $ 6.92
+0.00%
$ 1.45 million $ 9,511
1:47 AM $ 6.92
-2.80%
$ 1.45 million $ 9,522
1:42 AM $ 7.12
+0.00%
$ 1.5 million $ 9,627
1:37 AM $ 7.12
+0.00%
$ 1.5 million $ 9,629
1:32 AM $ 7.12
+0.00%
$ 1.5 million $ 9,625
1:27 AM $ 7.12
+0.00%
$ 1.5 million $ 9,634
1:22 AM $ 7.12
+0.00%
$ 1.5 million $ 9,633
1:17 AM $ 7.12
+0.00%
$ 1.5 million $ 9,685
1:12 AM $ 7.12
+3.56%
$ 1.5 million $ 9,680
1:07 AM $ 6.87
+0.01%
$ 1.44 million $ 9,700
1:02 AM $ 6.87
+0.01%
$ 1.44 million $ 9,775
12:57 AM $ 6.87
+0.00%
$ 1.44 million $ 9,828
12:52 AM $ 6.87
+0.01%
$ 1.44 million $ 9,828
12:47 AM $ 6.87
+0.00%
$ 1.44 million $ 9,880
12:42 AM $ 6.87
+0.00%
$ 1.44 million $ 9,882
12:37 AM $ 6.87
-2.78%
$ 1.44 million $ 9,879
12:32 AM $ 7.07
+0.00%
$ 1.48 million $ 9,828
12:27 AM $ 7.07
+0.00%
$ 1.48 million $ 9,827
12:22 AM $ 7.07
+0.00%
$ 1.48 million $ 9,823
12:17 AM $ 7.07
-0.68%
$ 1.48 million $ 9,824
12:12 AM $ 7.12
+0.00%
$ 1.49 million $ 9,810
12:07 AM $ 7.12
+0.00%
$ 1.49 million $ 9,834
12:02 AM $ 7.12
+0.00%
$ 1.49 million $ 9,832
11:57 PM $ 7.12
+0.00%
$ 1.49 million $ 9,800
11:52 PM $ 7.12
+0.01%
$ 1.49 million $ 9,797
11:47 PM $ 7.12
+0.00%
$ 1.49 million $ 9,991
11:42 PM $ 7.12
+1.09%
$ 1.49 million $ 9,987
11:37 PM $ 7.04
+0.00%
$ 1.48 million $ 8,438
11:32 PM $ 7.04
+0.00%
$ 1.48 million $ 8,428
11:27 PM $ 7.04
+0.20%
$ 1.48 million $ 8,412
11:22 PM $ 7.02
+0.00%
$ 1.48 million $ 11,310
11:17 PM $ 7.02
+0.00%
$ 1.47 million $ 11,304
11:12 PM $ 7.02
+0.00%
$ 1.47 million $ 11,296
11:07 PM $ 7.02
+0.00%
$ 1.47 million $ 11,260
11:02 PM $ 7.02
+0.00%
$ 1.47 million $ 11,145
Download