Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 12 PM $0.41
+1.26%
$86,155 $3,723
Oct 28, 11 AM $0.405
+0.82%
$85,084 $3,881
Oct 28, 10 AM $0.413
-1.96%
$86,648 $3,648
Oct 28, 9 AM $0.421
+2.00%
$88,381 $5,040
Oct 28, 8 AM $0.413
+0.02%
$86,648 $5,151
Oct 28, 7 AM $0.413
-2.61%
$86,634 $5,176
Oct 28, 6 AM $0.419
-1.15%
$87,961 $4,882
Oct 28, 5 AM $0.424
+1.22%
$88,983 $4,744
Oct 28, 4 AM $0.419
-1.23%
$87,893 $4,845
Oct 28, 3 AM $0.424
+1.23%
$88,986 $4,828
Oct 28, 2 AM $0.426
+1.70%
$89,481 $5,383
Oct 28, 1 AM $0.419
+0.31%
$88,004 $5,391
Oct 28, 12 AM $0.418
-0.20%
$87,730 $5,508
Oct 27, 11 PM $0.419
+3.22%
$87,903 $5,491
Oct 27, 10 PM $0.405
-0.03%
$85,148 $5,359
Oct 27, 9 PM $0.406
+1.14%
$85,173 $5,320
Oct 27, 8 PM $0.401
-2.48%
$84,217 $5,350
Oct 27, 7 PM $0.411
-2.22%
$86,355 $5,380
Oct 27, 6 PM $0.421
+1.94%
$88,452 $5,234
Oct 27, 5 PM $0.413
-2.03%
$86,772 $5,147
Oct 27, 4 PM $0.422
+1.75%
$88,569 $4,621
Oct 27, 3 PM $0.426
-0.55%
$89,560 $4,579
Oct 27, 2 PM $0.429
+2.03%
$90,058 $4,504
Oct 27, 1 PM $0.42
-2.40%
$88,264 $4,532
Oct 27, 12 PM $0.431
-2.19%
$90,438 $4,086
Oct 27, 11 AM $0.44
+4.73%
$92,462 $4,083
Oct 27, 10 AM $0.42
-3.67%
$88,288 $4,314
Oct 27, 9 AM $0.436
+0.18%
$91,652 $2,851
Oct 27, 8 AM $0.451
+3.31%
$94,704 $3,423
Oct 27, 7 AM $0.437
-0.93%
$91,701 $3,382
Oct 27, 6 AM $0.441
-3.10%
$92,552 $3,389
Oct 27, 5 AM $0.455
-0.09%
$95,528 $3,365
Oct 27, 4 AM $0.455
+3.23%
$95,633 $3,302
Oct 27, 3 AM $0.432
-0.28%
$90,647 $3,395
Oct 27, 2 AM $0.433
-1.96%
$90,945 $3,002
Oct 27, 1 AM $0.43
-3.24%
$90,372 $3,406
Oct 27, 12 AM $0.434
-1.85%
$91,168 $4,575
Oct 26, 11 PM $0.442
+1.70%
$92,888 $4,810
Oct 26, 10 PM $0.431
-1.91%
$90,565 $4,687
Oct 26, 9 PM $0.44
-1.38%
$92,328 $4,778
Oct 26, 8 PM $0.446
+1.00%
$93,617 $4,660
Oct 26, 7 PM $0.442
+2.75%
$92,856 $4,640
Oct 26, 6 PM $0.43
+0.00%
$90,369 $4,646
Oct 26, 5 PM $0.43
+0.02%
$90,371 $4,647
Oct 26, 4 PM $0.43
-3.43%
$90,352 $4,623
Oct 26, 3 PM $0.43
+0.01%
$90,233 $4,542
Oct 26, 2 PM $0.43
-0.40%
$90,222 $4,474
Oct 26, 1 PM $0.431
-4.36%
$90,584 $4,209
Oct 26, 12 PM $0.451
+2.26%
$94,713 $4,221
Oct 26, 11 AM $0.441
-3.81%
$92,619 $5,509