Nova Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 18.22
+1.71%
$ 3.83 million $ 7,739
Jun 30, 12 PM $ 17.92
-2.07%
$ 3.76 million $ 8,971
Jun 30, 11 AM $ 18.3
+0.07%
$ 3.84 million $ 8,972
Jun 30, 10 AM $ 18.28
-5.16%
$ 3.84 million $ 9,172
Jun 30, 9 AM $ 19.28
+4.56%
$ 4.05 million $ 9,478
Jun 30, 8 AM $ 18.44
+4.05%
$ 3.87 million $ 9,618
Jun 30, 7 AM $ 17.72
+1.59%
$ 3.72 million $ 10,823
Jun 30, 6 AM $ 18.38
+5.44%
$ 3.86 million $ 10,197
Jun 30, 5 AM $ 17.85
-9.83%
$ 3.75 million $ 10,145
Jun 30, 4 AM $ 19.79
-0.43%
$ 4.16 million $ 10,161
Jun 30, 3 AM $ 19.88
+0.44%
$ 4.17 million $ 10,284
Jun 30, 2 AM $ 19.79
-5.86%
$ 4.16 million $ 9,764
Jun 30, 1 AM $ 21.87
-0.18%
$ 4.59 million $ 12,700
Jun 30, 12 AM $ 21.91
-0.44%
$ 4.6 million $ 13,448
Jun 29, 11 PM $ 22.01
+0.00%
$ 4.62 million $ 13,401
Jun 29, 10 PM $ 22.01
+3.60%
$ 4.62 million $ 13,485
Jun 29, 9 PM $ 21.24
+0.03%
$ 4.46 million $ 13,501
Jun 29, 8 PM $ 22
+0.03%
$ 4.62 million $ 13,422
Jun 29, 7 PM $ 21.99
+0.09%
$ 4.62 million $ 13,415
Jun 29, 6 PM $ 21.97
+1.67%
$ 4.61 million $ 13,459
Jun 29, 5 PM $ 21.99
+1.76%
$ 4.62 million $ 13,814
Jun 29, 4 PM $ 21.61
-1.74%
$ 4.54 million $ 14,559
Jun 29, 3 PM $ 21.99
-1.44%
$ 4.62 million $ 18,623
Jun 29, 2 PM $ 21.21
-0.04%
$ 4.45 million $ 72,411
Jun 29, 1 PM $ 21.22
+1.34%
$ 4.46 million $ 169,338
Jun 29, 12 PM $ 20.94
-4.44%
$ 4.4 million $ 208,571
Jun 29, 11 AM $ 21.91
+4.65%
$ 4.6 million $ 208,861
Jun 29, 10 AM $ 20.94
-0.28%
$ 4.4 million $ 208,943
Jun 29, 9 AM $ 21
+0.01%
$ 4.41 million $ 208,757
Jun 29, 8 AM $ 20.17
-1.81%
$ 4.24 million $ 208,577
Jun 29, 7 AM $ 20.6
+0.66%
$ 4.33 million $ 207,858
Jun 29, 6 AM $ 20.46
-3.36%
$ 4.3 million $ 207,878
Jun 29, 5 AM $ 20.73
-2.73%
$ 4.35 million $ 207,597
Jun 29, 4 AM $ 21.32
-0.10%
$ 4.48 million $ 206,777
Jun 29, 3 AM $ 21.34
-4.57%
$ 4.48 million $ 220,349
Jun 29, 2 AM $ 21.24
-2.78%
$ 4.46 million $ 221,882
Jun 29, 1 AM $ 21.85
+1.57%
$ 4.59 million $ 218,677
Jun 29, 12 AM $ 21.92
+2.17%
$ 4.6 million $ 222,820
Jun 28, 11 PM $ 21.45
+0.79%
$ 4.5 million $ 222,117
Jun 28, 10 PM $ 21.28
+0.00%
$ 4.47 million $ 222,009
Jun 28, 9 PM $ 21.28
+0.00%
$ 4.47 million $ 225,329
Jun 28, 8 PM $ 21.28
+0.00%
$ 4.47 million $ 225,329
Jun 28, 7 PM $ 21.28
+0.02%
$ 4.47 million $ 225,311
Jun 28, 6 PM $ 21.28
-3.77%
$ 4.47 million $ 225,257
Jun 28, 5 PM $ 20.72
-6.30%
$ 4.35 million $ 224,711
Jun 28, 4 PM $ 22.11
-1.28%
$ 4.64 million $ 223,871
Jun 28, 3 PM $ 22.4
-20.18%
$ 4.7 million $ 220,691
Jun 28, 2 PM $ 27.99
+11.23%
$ 5.88 million $ 165,286
Jun 28, 1 PM $ 25.17
+12.37%
$ 5.29 million $ 67,832
Jun 28, 12 PM $ 22.4
+0.00%
$ 4.7 million $ 27,742