Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.908
+5.85%
$190,714 $6,696
Sep 12, 2 AM $0.864
+0.79%
$181,348 $7,132
Sep 12, 1 AM $0.857
+0.42%
$179,925 $7,067
Sep 12, 12 AM $0.853
-5.71%
$179,174 $7,629
Sep 11, 11 PM $0.905
+2.82%
$190,030 $7,727
Sep 11, 10 PM $0.88
+0.64%
$184,810 $7,435
Sep 11, 9 PM $0.874
+2.14%
$183,636 $7,411
Sep 11, 8 PM $0.856
+0.53%
$179,793 $7,329
Sep 11, 7 PM $0.852
-9.65%
$178,852 $7,432
Sep 11, 6 PM $0.943
-3.41%
$197,962 $6,681
Sep 11, 5 PM $0.976
-3.40%
$204,943 $6,647
Sep 11, 4 PM $1.01
+4.39%
$212,164 $6,465
Sep 11, 3 PM $0.968
+7.08%
$203,236 $5,474
Sep 11, 2 PM $0.904
-0.71%
$189,802 $4,972
Sep 11, 1 PM $0.91
+6.49%
$191,161 $4,937
Sep 11, 12 PM $0.855
-7.03%
$179,510 $5,030
Sep 11, 11 AM $0.919
-1.91%
$193,092 $5,507
Sep 11, 10 AM $0.937
+5.75%
$196,855 $6,634
Sep 11, 9 AM $0.886
+3.97%
$186,156 $6,168
Sep 11, 8 AM $0.853
+0.04%
$179,040 $5,740
Sep 11, 7 AM $0.852
+0.03%
$178,960 $5,674
Sep 11, 6 AM $0.852
-0.01%
$178,912 $5,508
Sep 11, 5 AM $0.852
-4.38%
$178,929 $4,942
Sep 11, 4 AM $0.891
-1.83%
$187,118 $4,904
Sep 11, 3 AM $0.908
+6.48%
$190,604 $4,933
Sep 11, 2 AM $0.852
-0.08%
$178,997 $4,546
Sep 11, 1 AM $0.853
-3.22%
$179,172 $4,445
Sep 11, 12 AM $0.882
+1.63%
$185,122 $4,178
Sep 10, 11 PM $0.881
+2.52%
$184,928 $4,169
Sep 10, 10 PM $0.859
-2.50%
$180,381 $4,284
Sep 10, 9 PM $0.881
-0.01%
$185,011 $4,348
Sep 10, 8 PM $0.881
-0.02%
$185,021 $5,626
Sep 10, 7 PM $0.881
+1.62%
$185,063 $5,580
Sep 10, 6 PM $0.867
+0.00%
$182,113 $5,555
Sep 10, 5 PM $0.867
+0.00%
$182,145 $5,654
Sep 10, 4 PM $0.867
-0.13%
$182,141 $6,043
Sep 10, 3 PM $0.868
-1.56%
$182,370 $6,351
Sep 10, 2 PM $0.882
-0.49%
$185,258 $6,022
Sep 10, 1 PM $0.887
+2.98%
$186,167 $6,919
Sep 10, 12 PM $0.861
-1.61%
$180,773 $7,062
Sep 10, 11 AM $0.875
+0.98%
$183,731 $6,553
Sep 10, 10 AM $0.866
-2.87%
$181,943 $5,757
Sep 10, 9 AM $0.892
-0.03%
$187,313 $6,003
Sep 10, 8 AM $0.892
-0.71%
$187,373 $6,489
Sep 10, 7 AM $0.899
+4.05%
$188,717 $7,294
Sep 10, 6 AM $0.864
-0.11%
$181,373 $10,790
Sep 10, 5 AM $0.865
-2.67%
$181,577 $10,857
Sep 10, 4 AM $0.888
-6.71%
$186,549 $11,557
Sep 10, 3 AM $0.952
+6.93%
$199,961 $12,359
Sep 10, 2 AM $0.89
-7.50%
$186,995 $14,294