Nova Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 22.4
+0.00%
$ 4.7 million $ 27,742
Jun 28, 11 AM $ 22.4
+0.00%
$ 4.7 million $ 27,631
Jun 28, 10 AM $ 22.4
+0.00%
$ 4.7 million $ 26,767
Jun 28, 9 AM $ 22.4
+0.00%
$ 4.7 million $ 26,759
Jun 28, 8 AM $ 22.4
+2.01%
$ 4.7 million $ 26,762
Jun 28, 7 AM $ 21.95
+0.00%
$ 4.61 million $ 26,736
Jun 28, 6 AM $ 21.95
+0.00%
$ 4.61 million $ 28,768
Jun 28, 5 AM $ 21.95
-1.97%
$ 4.61 million $ 28,804
Jun 28, 4 AM $ 22.4
+0.00%
$ 4.7 million $ 28,695
Jun 28, 3 AM $ 22.4
+2.56%
$ 4.7 million $ 16,183
Jun 28, 2 AM $ 21.84
-2.50%
$ 4.59 million $ 14,324
Jun 28, 1 AM $ 22.4
-6.98%
$ 4.7 million $ 13,686
Jun 28, 12 AM $ 24.08
+0.00%
$ 5.06 million $ 9,289
Jun 27, 11 PM $ 24.08
-2.15%
$ 5.06 million $ 9,259
Jun 27, 10 PM $ 24.6
+0.00%
$ 5.17 million $ 9,249
Jun 27, 9 PM $ 24.6
+0.00%
$ 5.17 million $ 6,157
Jun 27, 8 PM $ 24.6
+0.00%
$ 5.17 million $ 6,311
Jun 27, 7 PM $ 24.6
+0.00%
$ 5.17 million $ 6,311
Jun 27, 6 PM $ 24.6
-0.01%
$ 5.17 million $ 6,311
Jun 27, 5 PM $ 24.61
+0.00%
$ 5.17 million $ 6,302
Jun 27, 4 PM $ 24.61
+3.41%
$ 5.17 million $ 6,493
Jun 27, 3 PM $ 23.8
-3.36%
$ 5 million $ 6,765
Jun 27, 2 PM $ 24.62
-0.02%
$ 5.17 million $ 10,296
Jun 27, 1 PM $ 24.63
+4.44%
$ 5.17 million $ 10,180
Jun 27, 12 PM $ 23.58
+0.01%
$ 4.95 million $ 9,259
Jun 27, 11 AM $ 23.58
-4.28%
$ 4.95 million $ 9,335
Jun 27, 10 AM $ 24.63
-0.01%
$ 5.17 million $ 9,332
Jun 27, 9 AM $ 24.63
+2.32%
$ 5.17 million $ 9,327
Jun 27, 8 AM $ 24.08
+2.38%
$ 5.06 million $ 9,400
Jun 27, 7 AM $ 24.07
+2.33%
$ 5.06 million $ 8,913
Jun 27, 6 AM $ 23.53
-6.50%
$ 4.94 million $ 6,827
Jun 27, 5 AM $ 25.16
+7.14%
$ 5.28 million $ 6,821
Jun 27, 4 AM $ 23.49
-6.68%
$ 4.93 million $ 7,060
Jun 27, 3 AM $ 24.55
+1.97%
$ 5.16 million $ 5,509
Jun 27, 2 AM $ 24.08
+0.12%
$ 5.06 million $ 5,514
Jun 27, 1 AM $ 24.05
-2.28%
$ 5.05 million $ 5,532
Jun 27, 12 AM $ 24.61
-11.41%
$ 5.17 million $ 5,573
Jun 26, 11 PM $ 27.77
+17.65%
$ 5.83 million $ 12,103
Jun 26, 10 PM $ 23.08
-15.42%
$ 4.85 million $ 5,619
Jun 26, 9 PM $ 27.28
-2.11%
$ 5.73 million $ 12,168
Jun 26, 8 PM $ 27.86
+0.04%
$ 5.85 million $ 12,177
Jun 26, 7 PM $ 27.85
-0.03%
$ 5.85 million $ 12,087
Jun 26, 6 PM $ 27.86
-0.04%
$ 5.85 million $ 12,124
Jun 26, 5 PM $ 27.87
+0.00%
$ 5.85 million $ 12,127
Jun 26, 4 PM $ 27.78
-2.01%
$ 5.83 million $ 12,023
Jun 26, 3 PM $ 28.35
+0.43%
$ 5.95 million $ 14,953
Jun 26, 2 PM $ 28.21
-0.48%
$ 5.92 million $ 13,451
Jun 26, 1 PM $ 28.34
+0.42%
$ 5.95 million $ 13,617
Jun 26, 12 PM $ 28.22
-0.73%
$ 5.93 million $ 13,675
Jun 26, 11 AM $ 28.42
+0.66%
$ 5.97 million $ 13,726