Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 10 AM $0.459
-0.19%
$96,291 $5,425
Oct 26, 9 AM $0.459
+5.70%
$96,471 $5,755
Oct 26, 8 AM $0.434
-2.94%
$91,244 $5,089
Oct 26, 7 AM $0.448
+0.04%
$94,007 $5,292
Oct 26, 6 AM $0.447
+2.97%
$93,965 $5,401
Oct 26, 5 AM $0.45
-0.32%
$94,492 $5,589
Oct 26, 4 AM $0.451
-0.18%
$94,789 $5,601
Oct 26, 3 AM $0.437
-5.00%
$91,722 $5,621
Oct 26, 2 AM $0.452
-1.83%
$94,983 $5,384
Oct 26, 1 AM $0.461
+9.73%
$96,768 $4,978
Oct 26, 12 AM $0.42
-3.62%
$88,182 $3,901
Oct 25, 11 PM $0.436
-2.00%
$91,491 $3,784
Oct 25, 10 PM $0.445
+0.00%
$93,360 $3,871
Oct 25, 9 PM $0.445
+2.07%
$93,360 $3,889
Oct 25, 8 PM $0.436
-0.73%
$91,468 $3,889
Oct 25, 7 PM $0.439
+0.90%
$92,153 $3,874
Oct 25, 6 PM $0.435
+0.46%
$91,329 $3,891
Oct 25, 5 PM $0.433
+0.56%
$90,911 $4,032
Oct 25, 4 PM $0.43
+0.12%
$90,400 $4,076
Oct 25, 3 PM $0.43
-3.14%
$90,296 $4,114
Oct 25, 2 PM $0.444
+4.10%
$93,221 $4,106
Oct 25, 1 PM $0.426
-2.52%
$89,379 $4,124
Oct 25, 12 PM $0.434
-3.69%
$91,097 $4,086
Oct 25, 11 AM $0.456
+3.84%
$95,693 $2,776
Oct 25, 10 AM $0.439
+0.85%
$92,153 $2,608
Oct 25, 9 AM $0.436
+3.83%
$91,456 $2,281
Oct 25, 8 AM $0.419
-1.75%
$88,079 $2,383
Oct 25, 7 AM $0.427
+0.06%
$89,646 $2,183
Oct 25, 6 AM $0.427
-1.71%
$89,588 $2,065
Oct 25, 5 AM $0.434
-1.42%
$91,143 $1,843
Oct 25, 4 AM $0.44
-0.04%
$92,455 $2,066
Oct 25, 3 AM $0.44
-0.10%
$92,489 $2,012
Oct 25, 2 AM $0.441
+3.25%
$92,594 $2,219
Oct 25, 1 AM $0.427
-1.37%
$89,716 $4,146
Oct 25, 12 AM $0.433
+1.87%
$90,957 $5,794
Oct 24, 11 PM $0.425
-0.71%
$89,286 $5,719
Oct 24, 10 PM $0.428
-1.39%
$89,924 $5,710
Oct 24, 9 PM $0.434
-1.84%
$91,190 $5,850
Oct 24, 8 PM $0.442
+0.00%
$92,896 $6,081
Oct 24, 7 PM $0.442
-0.06%
$92,896 $6,081
Oct 24, 6 PM $0.443
+1.19%
$92,954 $6,089
Oct 24, 5 PM $0.437
+3.17%
$91,863 $5,949
Oct 24, 4 PM $0.424
+0.04%
$89,042 $5,969
Oct 24, 3 PM $0.424
-4.26%
$89,054 $6,169
Oct 24, 2 PM $0.443
-0.15%
$93,012 $6,992
Oct 24, 1 PM $0.444
+3.44%
$93,151 $7,050
Oct 24, 12 PM $0.429
+2.24%
$90,168 $7,118
Oct 24, 11 AM $0.435
-3.47%
$91,282 $7,215
Oct 24, 10 AM $0.434
-0.01%
$91,143 $7,478
Oct 24, 9 AM $0.456
+4.06%
$95,739 $7,747