Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.963
+3.96%
$202,150 $15,395
Sep 10, 12 AM $0.926
-0.59%
$194,452 $18,905
Sep 9, 11 PM $0.931
-2.84%
$195,597 $19,570
Sep 9, 10 PM $0.959
-1.30%
$201,321 $19,481
Sep 9, 9 PM $0.971
+6.33%
$203,970 $19,434
Sep 9, 8 PM $0.913
-2.31%
$191,829 $18,160
Sep 9, 7 PM $0.935
+2.20%
$196,374 $18,098
Sep 9, 6 PM $0.915
-1.09%
$192,141 $18,085
Sep 9, 5 PM $0.925
+2.47%
$194,254 $17,999
Sep 9, 4 PM $0.903
-3.64%
$189,578 $17,810
Sep 9, 3 PM $0.937
+3.76%
$196,747 $17,294
Sep 9, 2 PM $0.903
-1.60%
$189,626 $17,322
Sep 9, 1 PM $0.918
-0.05%
$192,706 $16,516
Sep 9, 12 PM $0.918
+2.10%
$192,806 $16,254
Sep 9, 11 AM $0.899
-7.56%
$188,846 $16,061
Sep 9, 10 AM $0.973
+1.23%
$204,282 $15,714
Sep 9, 9 AM $0.961
+1.93%
$201,806 $15,551
Sep 9, 8 AM $0.943
+0.52%
$197,985 $15,057
Sep 9, 7 AM $0.938
-10.97%
$196,957 $14,498
Sep 9, 6 AM $1.05
+1.77%
$221,224 $10,887
Sep 9, 5 AM $1.04
+0.78%
$217,384 $10,768
Sep 9, 4 AM $1.03
-2.50%
$215,705 $9,873
Sep 9, 3 AM $1.05
+0.60%
$221,236 $9,045
Sep 9, 2 AM $1.05
+2.30%
$219,909 $6,997
Sep 9, 1 AM $1.02
-3.92%
$214,970 $5,934
Sep 9, 12 AM $1.07
-5.12%
$223,746 $2,177
Sep 8, 11 PM $1.12
-0.33%
$236,193 $1,436
Sep 8, 10 PM $1.13
+0.00%
$236,976 $1,422
Sep 8, 9 PM $1.13
+3.71%
$236,987 $1,415
Sep 8, 8 PM $1.09
-3.63%
$228,502 $1,404
Sep 8, 7 PM $1.13
-0.04%
$237,120 $1,401
Sep 8, 6 PM $1.13
+1.82%
$237,205 $1,434
Sep 8, 5 PM $1.09
-3.82%
$228,233 $1,515
Sep 8, 4 PM $1.13
+3.93%
$237,302 $1,505
Sep 8, 3 PM $1.09
-1.28%
$228,318 $1,559
Sep 8, 2 PM $1.1
-0.66%
$231,210 $1,626
Sep 8, 1 PM $1.11
+2.61%
$232,811 $1,578
Sep 8, 12 PM $1.08
+0.02%
$226,870 $1,700
Sep 8, 11 AM $1.08
-2.95%
$226,785 $1,954
Sep 8, 10 AM $1.1
+0.01%
$231,546 $1,938
Sep 8, 9 AM $1.1
-0.37%
$231,019 $2,021
Sep 8, 8 AM $1.15
+1.60%
$240,999 $2,115
Sep 8, 7 AM $1.13
-1.91%
$237,200 $2,626
Sep 8, 6 AM $1.15
-0.02%
$241,809 $2,681
Sep 8, 5 AM $1.15
+1.40%
$241,865 $2,813
Sep 8, 4 AM $1.14
+0.75%
$238,521 $3,008
Sep 8, 3 AM $1.13
+0.04%
$236,737 $2,976
Sep 8, 2 AM $1.13
+0.14%
$236,638 $3,130
Sep 8, 1 AM $1.13
+0.13%
$236,301 $2,963
Sep 8, 12 AM $1.12
-0.24%
$235,997 $2,961