Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $1.12
-0.24%
$235,997 $2,961
Sep 7, 11 PM $1.13
-3.35%
$236,568 $2,960
Sep 7, 10 PM $1.17
+0.03%
$244,776 $3,067
Sep 7, 9 PM $1.17
+0.04%
$244,704 $3,170
Sep 7, 8 PM $1.16
+3.86%
$244,618 $3,172
Sep 7, 7 PM $1.12
-3.93%
$235,527 $3,173
Sep 7, 6 PM $1.17
+3.01%
$245,164 $3,133
Sep 7, 5 PM $1.13
+0.00%
$238,008 $3,091
Sep 7, 4 PM $1.13
+1.00%
$238,003 $3,214
Sep 7, 3 PM $1.12
-4.09%
$235,646 $3,273
Sep 7, 2 PM $1.17
-1.16%
$245,707 $3,224
Sep 7, 1 PM $1.18
+7.02%
$248,580 $3,343
Sep 7, 12 PM $1.11
-2.53%
$232,266 $3,425
Sep 7, 11 AM $1.13
-1.18%
$238,283 $3,307
Sep 7, 10 AM $1.15
-1.05%
$241,126 $3,982
Sep 7, 9 AM $1.16
-2.46%
$243,684 $5,136
Sep 7, 8 AM $1.19
-1.25%
$249,829 $5,584
Sep 7, 7 AM $1.2
-0.36%
$252,995 $6,585
Sep 7, 6 AM $1.21
+1.59%
$253,903 $7,947
Sep 7, 5 AM $1.19
-0.18%
$249,923 $14,920
Sep 7, 4 AM $1.19
-3.24%
$250,362 $14,807
Sep 7, 3 AM $1.23
+0.02%
$258,741 $15,286
Sep 7, 2 AM $1.23
+3.34%
$258,693 $15,536
Sep 7, 1 AM $1.19
+0.10%
$250,324 $15,423
Sep 7, 12 AM $1.19
-1.89%
$250,073 $15,608
Sep 6, 11 PM $1.21
-1.62%
$254,887 $15,854
Sep 6, 10 PM $1.23
+1.14%
$259,075 $15,782
Sep 6, 9 PM $1.22
+2.35%
$256,143 $15,719
Sep 6, 8 PM $1.19
-0.05%
$250,255 $15,722
Sep 6, 7 PM $1.19
-2.26%
$250,373 $15,735
Sep 6, 6 PM $1.22
+3.50%
$256,154 $15,972
Sep 6, 5 PM $1.18
-2.87%
$247,484 $16,006
Sep 6, 4 PM $1.21
-1.46%
$254,785 $15,995
Sep 6, 3 PM $1.23
-0.01%
$258,550 $16,564
Sep 6, 2 PM $1.23
+6.32%
$258,571 $17,002
Sep 6, 1 PM $1.16
-5.94%
$243,205 $17,191
Sep 6, 12 PM $1.23
+3.46%
$258,572 $16,973
Sep 6, 11 AM $1.19
+1.79%
$249,930 $16,820
Sep 6, 10 AM $1.17
+0.57%
$245,540 $16,036
Sep 6, 9 AM $1.16
-4.88%
$244,146 $14,756
Sep 6, 8 AM $1.22
+4.52%
$256,674 $14,149
Sep 6, 7 AM $1.17
-1.43%
$245,575 $12,680
Sep 6, 6 AM $1.19
-6.29%
$249,148 $11,268
Sep 6, 5 AM $1.27
+0.05%
$265,875 $4,729
Sep 6, 4 AM $1.27
-0.91%
$265,729 $5,126
Sep 6, 3 AM $1.28
+0.92%
$268,175 $4,950
Sep 6, 2 AM $1.27
+0.00%
$265,718 $4,794
Sep 6, 1 AM $1.27
-7.45%
$265,717 $4,807
Sep 6, 12 AM $1.37
-0.40%
$287,106 $6,294
Sep 5, 11 PM $1.37
-0.01%
$288,269 $6,127