Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 10 AM $0.434
-0.01%
$91,143 $7,478
Oct 24, 9 AM $0.456
+4.06%
$95,739 $7,747
Oct 24, 8 AM $0.438
-2.14%
$92,002 $7,659
Oct 24, 7 AM $0.448
-0.59%
$94,010 $7,667
Oct 24, 6 AM $0.45
+4.26%
$94,567 $7,723
Oct 24, 5 AM $0.432
-3.60%
$90,702 $7,752
Oct 24, 4 AM $0.461
+3.02%
$96,888 $7,975
Oct 24, 3 AM $0.448
-2.29%
$94,045 $8,674
Oct 24, 2 AM $0.45
+0.07%
$94,428 $8,508
Oct 24, 1 AM $0.434
-4.55%
$91,201 $6,832
Oct 24, 12 AM $0.455
+1.17%
$95,553 $5,319
Oct 23, 11 PM $0.45
-1.25%
$94,451 $5,469
Oct 23, 10 PM $0.455
-0.01%
$95,646 $5,558
Oct 23, 9 PM $0.456
-0.03%
$95,658 $5,437
Oct 23, 8 PM $0.456
+0.00%
$95,690 $5,450
Oct 23, 7 PM $0.456
+1.61%
$95,689 $5,713
Oct 23, 6 PM $0.448
+1.99%
$94,176 $5,870
Oct 23, 5 PM $0.44
+0.07%
$92,335 $6,447
Oct 23, 4 PM $0.439
-6.14%
$92,222 $6,534
Oct 23, 3 PM $0.468
+1.39%
$98,256 $6,382
Oct 23, 2 PM $0.461
-2.97%
$96,906 $6,777
Oct 23, 1 PM $0.476
+2.99%
$99,876 $6,280
Oct 23, 12 PM $0.462
-3.66%
$96,975 $6,709
Oct 23, 11 AM $0.479
+2.22%
$100,596 $6,707
Oct 23, 10 AM $0.469
-0.09%
$98,392 $6,499
Oct 23, 9 AM $0.469
+2.44%
$98,481 $6,452
Oct 23, 8 AM $0.47
+2.64%
$98,614 $6,546
Oct 23, 7 AM $0.458
-2.35%
$96,123 $6,554
Oct 23, 6 AM $0.469
+2.89%
$98,460 $7,826
Oct 23, 5 AM $0.456
-4.26%
$95,659 $8,294
Oct 23, 4 AM $0.46
+0.06%
$96,593 $7,780
Oct 23, 3 AM $0.46
+0.04%
$96,544 $7,580
Oct 23, 2 AM $0.461
-0.90%
$96,771 $7,942
Oct 23, 1 AM $0.465
-2.47%
$97,630 $7,819
Oct 23, 12 AM $0.474
-0.14%
$99,500 $7,708
Oct 22, 11 PM $0.475
-2.11%
$99,711 $7,952
Oct 22, 10 PM $0.471
-2.69%
$98,903 $8,873
Oct 22, 9 PM $0.508
+8.13%
$106,770 $8,944
Oct 22, 8 PM $0.471
-3.94%
$98,865 $8,727
Oct 22, 7 PM $0.49
-3.08%
$102,932 $8,467
Oct 22, 6 PM $0.506
+11.53%
$106,196 $8,296
Oct 22, 5 PM $0.458
-4.02%
$96,253 $7,770
Oct 22, 4 PM $0.478
+0.01%
$100,278 $7,679
Oct 22, 3 PM $0.47
-0.05%
$98,604 $7,846
Oct 22, 2 PM $0.478
+0.04%
$100,287 $7,153
Oct 22, 1 PM $0.477
+1.48%
$100,229 $7,362
Oct 22, 12 PM $0.47
-2.92%
$98,778 $6,899
Oct 22, 11 AM $0.484
-0.29%
$101,735 $6,713
Oct 22, 10 AM $0.474
-1.60%
$99,499 $6,985
Oct 22, 9 AM $0.485
+0.81%
$101,770 $6,750