Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.357
+0.00%
$75,056 $1,346
Yesterday $0.34
-0.08%
$71,320 $884
Nov 7, 2026 $0.34
-7.67%
$71,378 $3,472
Nov 6, 2026 $0.369
-7.38%
$77,571 $3,131
Nov 5, 2026 $0.399
+8.25%
$83,891 $3,746
Nov 4, 2026 $0.369
-3.34%
$77,495 $1,907
Nov 3, 2026 $0.382
+9.88%
$80,174 $4,017
Nov 2, 2026 $0.347
-14.23%
$72,964 $4,159
Nov 1, 2026 $0.405
-10.45%
$85,067 $7,687
Oct 31, 2026 $0.43
+23.71%
$90,396 $7,646
Oct 30, 2026 $0.348
-9.72%
$73,074 $1,392
Oct 29, 2026 $0.385
-6.69%
$80,941 $3,574
Oct 28, 2026 $0.413
-1.32%
$86,744 $2,634
Oct 27, 2026 $0.419
-5.37%
$87,903 $5,491
Oct 26, 2026 $0.442
+1.53%
$92,888 $4,810
Oct 25, 2026 $0.436
+2.47%
$91,491 $3,784
Oct 24, 2026 $0.425
-5.47%
$89,286 $5,719
Oct 23, 2026 $0.45
-5.21%
$94,451 $5,469
Oct 22, 2026 $0.475
-6.62%
$99,711 $7,952
Oct 21, 2026 $0.508
+3.56%
$106,772 $6,892
Oct 20, 2026 $0.486
-6.06%
$102,100 $14,886
Oct 19, 2026 $0.503
+4.97%
$105,584 $49,628
Oct 18, 2026 $0.472
+2.15%
$99,128 $20,178
Oct 17, 2026 $0.462
-1.63%
$97,026 $36,497
Oct 16, 2026 $0.47
-11.31%
$98,631 $11,874
Oct 15, 2026 $0.53
-6.89%
$111,364 $9,161
Oct 14, 2026 $0.569
+3.29%
$119,391 $6,391
Oct 13, 2026 $0.55
-6.87%
$115,592 $9,592
Oct 12, 2026 $0.584
-2.91%
$122,683 $10,039
Oct 11, 2026 $0.608
+7.82%
$127,603 $28,965
Oct 10, 2026 $0.564
-4.14%
$118,349 $12,525
Oct 9, 2026 $0.588
-5.85%
$123,443 $18,529
Oct 8, 2026 $0.625
-25.41%
$131,248 $50,839
Oct 7, 2026 $0.838
+48.68%
$175,978 $149,186
Oct 6, 2026 $0.564
-8.18%
$118,358 $27,230
Oct 5, 2026 $0.624
-11.83%
$128,903 $41,438
Oct 4, 2026 $0.704
-19.35%
$148,674 $53,606
Oct 3, 2026 $0.894
+7.93%
$183,264 $66,241
Oct 2, 2026 $0.849
-30.68%
$174,025 $131,122
Oct 1, 2026 $1.21
+24.62%
$257,068 $404,961
Sep 30, 2026 $0.962
+91.59%
$203,564 $609,146
Sep 29, 2026 $0.513
+73.57%
$105,392 $175,005
Sep 28, 2026 $0.295
+0.71%
$62,022 $9,422
Sep 27, 2026 $0.297
+0.10%
$61,584 $6,783
Sep 26, 2026 $0.297
-4.46%
$62,341 $10,308
Sep 25, 2026 $0.311
-21.76%
$65,248 $25,364
Sep 24, 2026 $0.397
-8.22%
$83,399 $6,862
Sep 23, 2026 $0.433
-8.25%
$90,864 $6,683
Sep 22, 2026 $0.471
-11.17%
$99,029 $17,047
Sep 21, 2026 $0.53
-5.66%
$111,330 $10,268
Download