Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 32.17
+0.00%
$ 6.65 million $ 2,048
Today, at 3 PM $ 30.91
-2.43%
$ 6.49 million $ 2,045
Today, at 2 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
Today, at 1 PM $ 31.68
-3.16%
$ 6.65 million $ 2,450
Today, at 12 PM $ 32.71
-0.17%
$ 6.87 million $ 2,572
Today, at 11 AM $ 32.77
-0.06%
$ 6.88 million $ 2,502
Today, at 10 AM $ 32.79
+2.53%
$ 6.89 million $ 2,539
Today, at 9 AM $ 31.98
+0.00%
$ 6.72 million $ 5,667
Today, at 8 AM $ 31.98
-1.31%
$ 6.72 million $ 7,233
Today, at 7 AM $ 32.41
-0.52%
$ 6.81 million $ 7,225
Today, at 6 AM $ 33.2
-1.79%
$ 6.97 million $ 7,149
Today, at 5 AM $ 33.81
+3.77%
$ 7.1 million $ 7,295
Today, at 4 AM $ 32.58
-4.04%
$ 6.84 million $ 9,080
Today, at 3 AM $ 33.95
+1.72%
$ 7.13 million $ 9,229
Today, at 2 AM $ 33.38
-1.99%
$ 7.01 million $ 9,230
Today, at 1 AM $ 32.41
+0.00%
$ 6.81 million $ 12,424
Today, at 12 AM $ 32.41
+1.33%
$ 6.81 million $ 12,510
Yesterday, at 11 PM $ 31.98
+0.00%
$ 6.72 million $ 12,560
Yesterday, at 10 PM $ 31.98
+0.00%
$ 6.72 million $ 12,561
Yesterday, at 9 PM $ 31.98
+0.01%
$ 6.72 million $ 12,584
Yesterday, at 8 PM $ 31.98
-3.64%
$ 6.72 million $ 12,365
Yesterday, at 7 PM $ 33.19
-2.68%
$ 6.97 million $ 12,576
Yesterday, at 6 PM $ 34.1
+2.95%
$ 7.16 million $ 12,608
Yesterday, at 5 PM $ 33.13
+4.53%
$ 6.96 million $ 12,574
Yesterday, at 4 PM $ 34.11
+7.61%
$ 7.16 million $ 12,543
Yesterday, at 3 PM $ 31.7
+2.59%
$ 6.66 million $ 12,428
Yesterday, at 2 PM $ 30.89
-1.55%
$ 6.49 million $ 11,852
Yesterday, at 1 PM $ 30.88
-1.55%
$ 6.49 million $ 11,892
Yesterday, at 12 PM $ 31.37
+1.76%
$ 6.59 million $ 12,249
Yesterday, at 11 AM $ 30.83
-2.56%
$ 6.47 million $ 12,230
Yesterday, at 10 AM $ 31.63
-1.56%
$ 6.64 million $ 12,287
Yesterday, at 9 AM $ 30.24
-6.18%
$ 6.35 million $ 13,376
Yesterday, at 8 AM $ 32.69
+1.92%
$ 6.87 million $ 11,874
Yesterday, at 7 AM $ 32.07
-0.10%
$ 6.74 million $ 11,847
Yesterday, at 6 AM $ 32.1
-7.09%
$ 6.74 million $ 11,930
Yesterday, at 5 AM $ 34.56
+13.54%
$ 7.26 million $ 11,698
Yesterday, at 4 AM $ 30.44
-3.41%
$ 6.39 million $ 9,934
Yesterday, at 3 AM $ 31.53
+1.79%
$ 6.62 million $ 9,887
Yesterday, at 2 AM $ 30.98
+1.48%
$ 6.51 million $ 11,206
Yesterday, at 1 AM $ 30.52
+0.28%
$ 6.41 million $ 7,994
Yesterday, at 12 AM $ 30.44
-2.12%
$ 6.39 million $ 7,953
May 7, 11 PM $ 31.1
+1.21%
$ 6.53 million $ 7,964
May 7, 10 PM $ 30.73
+0.00%
$ 6.45 million $ 8,109
May 7, 9 PM $ 30.73
+0.00%
$ 6.45 million $ 8,124
May 7, 8 PM $ 30.73
+0.02%
$ 6.45 million $ 8,014
May 7, 7 PM $ 30.72
-1.77%
$ 6.45 million $ 7,826
May 7, 6 PM $ 31.27
-0.09%
$ 6.57 million $ 7,784
May 7, 5 PM $ 31.3
+1.68%
$ 6.57 million $ 7,801
May 7, 4 PM $ 30.78
-0.01%
$ 6.46 million $ 8,189
May 7, 3 PM $ 30.79
-1.91%
$ 6.47 million $ 8,228
Download