Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 6.74
+0.00%
$ 1.42 million $ 9,098
6:12 PM $ 6.74
+0.00%
$ 1.42 million $ 9,110
6:07 PM $ 6.74
+0.00%
$ 1.42 million $ 9,108
6:02 PM $ 6.74
+0.00%
$ 1.42 million $ 9,107
5:57 PM $ 6.74
+0.00%
$ 1.42 million $ 9,108
5:52 PM $ 6.74
+0.00%
$ 1.42 million $ 9,119
5:47 PM $ 6.74
+0.00%
$ 1.42 million $ 9,122
5:42 PM $ 6.74
+0.01%
$ 1.42 million $ 9,123
5:37 PM $ 6.74
-0.46%
$ 1.42 million $ 9,181
5:32 PM $ 6.77
+0.00%
$ 1.42 million $ 9,184
5:27 PM $ 6.77
+0.00%
$ 1.42 million $ 9,186
5:22 PM $ 6.77
+0.01%
$ 1.42 million $ 9,183
5:17 PM $ 6.77
+0.03%
$ 1.42 million $ 9,224
5:12 PM $ 6.77
+0.00%
$ 1.42 million $ 9,373
5:07 PM $ 6.77
+0.00%
$ 1.42 million $ 9,380
5:02 PM $ 6.77
+0.00%
$ 1.42 million $ 9,395
4:57 PM $ 6.77
+0.00%
$ 1.42 million $ 9,401
4:52 PM $ 6.77
+1.59%
$ 1.42 million $ 9,419
4:47 PM $ 6.67
+0.00%
$ 1.4 million $ 9,402
4:42 PM $ 6.67
+2.89%
$ 1.4 million $ 9,410
4:37 PM $ 6.48
-4.51%
$ 1.36 million $ 9,411
4:32 PM $ 6.79
+0.01%
$ 1.43 million $ 9,542
4:27 PM $ 6.79
+0.00%
$ 1.43 million $ 9,603
4:22 PM $ 6.79
+0.00%
$ 1.43 million $ 9,606
4:17 PM $ 6.79
-0.02%
$ 1.43 million $ 9,645
4:12 PM $ 6.79
+0.00%
$ 1.43 million $ 9,630
4:07 PM $ 6.79
+0.00%
$ 1.43 million $ 9,631
4:02 PM $ 6.79
-0.71%
$ 1.43 million $ 9,630
3:57 PM $ 6.84
+0.00%
$ 1.44 million $ 9,625
3:52 PM $ 6.84
+0.00%
$ 1.44 million $ 9,649
3:47 PM $ 6.84
+0.00%
$ 1.44 million $ 9,653
3:42 PM $ 6.84
+0.00%
$ 1.44 million $ 9,684
3:37 PM $ 6.84
+0.00%
$ 1.44 million $ 9,700
3:32 PM $ 6.84
+0.00%
$ 1.44 million $ 9,687
3:27 PM $ 6.84
-0.33%
$ 1.44 million $ 9,685
3:22 PM $ 6.86
+5.68%
$ 1.44 million $ 9,676
3:17 PM $ 6.49
-0.70%
$ 1.36 million $ 9,656
3:12 PM $ 6.54
-4.98%
$ 1.37 million $ 9,459
3:07 PM $ 6.88
+0.00%
$ 1.45 million $ 9,452
3:02 PM $ 6.88
-0.08%
$ 1.45 million $ 9,458
2:57 PM $ 6.89
+0.04%
$ 1.45 million $ 9,465
2:52 PM $ 6.89
+3.81%
$ 1.45 million $ 9,666
2:47 PM $ 6.63
+0.00%
$ 1.39 million $ 9,677
2:42 PM $ 6.63
-0.68%
$ 1.39 million $ 9,680
2:37 PM $ 6.68
+0.00%
$ 1.4 million $ 7,544
2:32 PM $ 6.68
+0.00%
$ 1.4 million $ 7,570
2:27 PM $ 6.68
+0.01%
$ 1.4 million $ 7,470
2:22 PM $ 6.68
+0.00%
$ 1.4 million $ 7,486
2:17 PM $ 6.68
-3.99%
$ 1.4 million $ 7,497
2:12 PM $ 6.96
+0.00%
$ 1.46 million $ 7,488
Download