Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 32.17
+0.00%
$ 6.65 million $ 2,048
4:20 PM $ 32.17
+0.00%
$ 6.65 million $ 2,048
4:15 PM $ 32.17
+0.00%
$ 6.65 million $ 2,048
4:10 PM $ 30.91
+0.00%
$ 6.65 million $ 2,048
4:05 PM $ 30.91
+0.00%
$ 6.65 million $ 2,045
4:00 PM $ 30.91
+0.00%
$ 6.65 million $ 2,045
3:55 PM $ 30.91
+0.00%
$ 6.65 million $ 2,045
3:50 PM $ 30.91
+0.00%
$ 6.65 million $ 2,020
3:45 PM $ 30.91
+0.00%
$ 6.65 million $ 2,020
3:40 PM $ 30.91
+0.00%
$ 6.65 million $ 1,972
3:35 PM $ 31.72
+0.00%
$ 6.65 million $ 1,972
3:30 PM $ 31.68
+0.00%
$ 6.65 million $ 1,877
3:25 PM $ 31.68
+0.00%
$ 6.65 million $ 1,869
3:20 PM $ 31.68
+0.00%
$ 6.65 million $ 1,893
3:15 PM $ 31.68
+0.00%
$ 6.65 million $ 1,859
3:10 PM $ 31.68
+0.00%
$ 6.65 million $ 1,896
3:05 PM $ 31.68
+0.00%
$ 6.65 million $ 1,923
3:00 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
2:55 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
2:50 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
2:45 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
2:41 PM $ 31.68
+0.00%
$ 6.65 million $ 2,402
2:35 PM $ 31.68
+0.00%
$ -- $ 2,402
2:30 PM $ 31.68
+0.00%
$ -- $ 2,411
2:25 PM $ 31.68
+0.00%
$ -- $ 2,411
2:20 PM $ 31.68
+0.00%
$ -- $ 2,411
2:15 PM $ 31.68
+0.00%
$ -- $ 2,420
2:10 PM $ 31.68
+0.00%
$ -- $ 2,424
2:05 PM $ 31.68
+0.00%
$ -- $ 2,419
2:00 PM $ 31.68
+0.00%
$ -- $ 2,419
1:55 PM $ 31.68
+0.00%
$ -- $ 2,450
1:50 PM $ 31.68
+0.00%
$ -- $ 2,450
1:45 PM $ 31.68
+0.00%
$ -- $ 2,450
1:40 PM $ 31.68
+0.00%
$ -- $ 2,483
1:35 PM $ 31.68
+0.00%
$ -- $ 2,521
1:30 PM $ 31.68
+0.00%
$ -- $ 2,521
1:25 PM $ 32.71
+0.00%
$ -- $ 2,551
1:20 PM $ 32.71
+0.00%
$ -- $ 2,551
1:15 PM $ 32.71
+0.00%
$ -- $ 2,551
1:10 PM $ 32.71
+0.00%
$ -- $ 2,551
12:55 PM $ 32.71
+0.00%
$ -- $ 2,572
12:50 PM $ 32.71
+0.00%
$ -- $ 2,574
12:45 PM $ 32.71
+0.00%
$ -- $ 2,578
12:40 PM $ 32.71
+0.00%
$ -- $ 2,628
12:35 PM $ 32.71
+0.00%
$ -- $ 2,674
12:30 PM $ 32.71
+0.00%
$ -- $ 2,675
12:25 PM $ 32.74
+0.00%
$ -- $ 2,675
12:20 PM $ 32.74
+0.00%
$ -- $ 2,673
12:15 PM $ 32.74
+0.00%
$ -- $ 2,673
12:10 PM $ 32.74
+0.00%
$ -- $ 2,673
Download