Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.34
-16.16%
$71,320 $22,562
Oct 26 $0.405
-7.02%
$85,067 $33,064
Oct 19 $0.436
-9.04%
$91,491 $102,189
Oct 12 $0.472
-21.55%
$99,128 $105,996
Oct 5 $0.564
-20.40%
$127,603 $318,676
Sep 28 $0.704
+139.99%
$148,674 $1.39 million
Sep 21 $0.297
-47.12%
$62,402 $83,055
Sep 14 $0.562
-41.70%
$118,009 $108,489
Sep 7 $0.879
-27.55%
$202,403 $42,736
Aug 31 $1.21
-63.21%
$254,887 $137,178
Aug 24 $3.43
-13.95%
$692,846 $47,005
Aug 17 $3.85
-17.16%
$836,409 $63,058
Aug 10 $4.51
-11.85%
$976,629 $40,179
Aug 3 $5.11
-8.30%
$1.07 million $54,040
Jul 27 $5.57
+3.19%
$1.17 million $64,845
Jul 20 $5.4
-4.68%
$1.13 million $112,084
Jul 13 $5.67
-11.82%
$1.19 million $73,151
Jul 6 $7.12
-74.95%
$1.35 million $8,125
Jun 29 $28.43
+32.53%
$5.97 million $35,550
Jun 22 $24.08
-15.63%
$4.5 million $12,844
Jun 15 $28.12
-0.05%
$5.99 million $15,056
Jun 8 $29.19
+1.10%
$5.91 million $18,936
Jun 1 $28.33
-6.31%
$6.06 million $12,043
May 25 $29.72
-4.16%
$6.35 million $21,865
May 18 $30.79
-17.81%
$6.51 million $18,609
May 11 $35.76
+15.12%
$7.9 million $64,468
May 4 $31.56
-11.07%
$6.52 million $21,949
Apr 27 $35.84
-15.91%
$7.45 million $4,045
Apr 20 $42.15
-11.46%
$8.83 million $139,863
Apr 13 $53.17
-9.93%
$10 million $96,761
Apr 6 $59.29
-1.31%
$12.32 million $178,688
Mar 30 $63.23
-20.61%
$12.62 million $166,454
Mar 23 $91.42
-16.21%
$16.72 million $231,788
Mar 16 $109.1
-27.44%
$22.91 million $121,679
Mar 9 $150.35
-24.10%
$31.57 million $230,879
Mar 2 $184.22
-23.51%
$41.6 million $119,624
Feb 23 $240.82
-3.32%
$50.57 million $185,406
Feb 16 $237.79
-40.70%
$52.31 million $283,916
Feb 9 $499.69
+10.98%
$84.14 million $392,947
Feb 2 $483.52
-25.52%
$94.55 million $419,385
Jan 26 $596.18
-40.36%
$150.22 million $393,296
Jan 19 $1,226.95
-50.60%
$234.06 million $368,814
Jan 12 $3,226.66
-80.14%
$521.61 million $625,746
Jan 5 $14,192.67
+27.07%
$3.41 billion $61,580
Dec 29 $11,099.46
+0.94%
$2.35 billion $54,269
Dec 22 $10,995.14
+2.90%
$2.31 billion $44,326
Dec 15 $10,694.03
-5.25%
$2.24 billion $39,335
Dec 8 $11,491.61
+3.43%
$2.37 billion $52,220
Dec 1 $11,110.15
+1.05%
$2.33 billion $94,413
Nov 24 $10,997.66
+9.06%
$2.31 billion $56,032
Download