LegendsOfElysium Historical Data

LOE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0255
+4.79%
$ 5.1 million $ 239,193
Dec 6, 2024 $ 0.0242
-7.70%
$ 4.83 million $ 98,274
Dec 5, 2024 $ 0.0262
+3.58%
$ 5.23 million $ 133,862
Dec 4, 2024 $ 0.0253
+13.44%
$ 5.06 million $ 180,226
Dec 3, 2024 $ 0.0223
+0.30%
$ 4.45 million $ 155,078
Dec 2, 2024 $ 0.0222
-19.70%
$ 4.44 million $ 217,094
Dec 1, 2024 $ 0.0275
+5.12%
$ 5.5 million $ 210,415
Nov 30, 2024 $ 0.0262
-19.10%
$ 5.23 million $ 326,896
Nov 29, 2024 $ 0.0319
-15.81%
$ 6.35 million $ 477,539
Nov 28, 2024 $ 0.0379
+121.96%
$ 7.66 million $ 658,213
Nov 27, 2024 $ 0.0171
+5.13%
$ 3.41 million $ 167,233
Nov 26, 2024 $ 0.0162
+4.71%
$ 3.25 million $ 106,762
Nov 25, 2024 $ 0.0155
-2.20%
$ 3.1 million $ 70,349
Nov 24, 2024 $ 0.0159
-10.09%
$ 3.17 million $ 117,908
Nov 23, 2024 $ 0.0176
+8.06%
$ 3.53 million $ 131,562
Nov 22, 2024 $ 0.0163
-10.90%
$ 3.26 million $ 117,824
Nov 21, 2024 $ 0.0183
+3.98%
$ 3.66 million $ 122,901
Nov 20, 2024 $ 0.0176
+10.81%
$ 3.52 million $ 123,792
Nov 19, 2024 $ 0.0159
-10.57%
$ 3.18 million $ 110,786
Nov 18, 2024 $ 0.0178
-5.75%
$ 3.56 million $ 121,311
Nov 17, 2024 $ 0.0188
+2.66%
$ 3.76 million $ 162,378
Nov 16, 2024 $ 0.0183
+22.67%
$ 3.67 million $ 140,997
Nov 15, 2024 $ 0.015
+3.04%
$ 2.99 million $ 115,376
Nov 14, 2024 $ 0.0145
-1.78%
$ 2.91 million $ 116,537
Nov 13, 2024 $ 0.0148
-18.68%
$ 2.96 million $ 142,726
Nov 12, 2024 $ 0.0182
-1.60%
$ 3.64 million $ 109,771
Nov 11, 2024 $ 0.0185
-0.53%
$ 3.7 million $ 124,551
Nov 10, 2024 $ 0.0186
-0.11%
$ 3.72 million $ 128,522
Nov 9, 2024 $ 0.0186
+4.98%
$ 3.73 million $ 119,748
Nov 8, 2024 $ 0.0178
-3.90%
$ 3.55 million $ 119,755
Nov 7, 2024 $ 0.0185
+0.41%
$ 3.7 million $ 111,024
Nov 6, 2024 $ 0.0184
+0.90%
$ 3.68 million $ 137,156
Nov 5, 2024 $ 0.0183
+1.34%
$ 3.65 million $ 168,305
Nov 4, 2024 $ 0.018
-1.43%
$ 3.6 million $ 149,654
Nov 3, 2024 $ 0.0183
+9.13%
$ 3.66 million $ 176,779
Nov 2, 2024 $ 0.0167
+0.41%
$ 3.35 million $ 153,419
Nov 1, 2024 $ 0.0167
+2.02%
$ 3.34 million $ 172,636
Oct 31, 2024 $ 0.0164
-1.45%
$ 3.27 million $ 196,038
Oct 30, 2024 $ 0.0166
+4.30%
$ 3.32 million $ 205,825
Oct 29, 2024 $ 0.0159
-4.64%
$ 3.18 million $ 177,477
Oct 28, 2024 $ 0.0167
+3.74%
$ 3.34 million $ 202,459
Oct 27, 2024 $ 0.0161
+0.93%
$ 3.22 million $ 201,499
Oct 26, 2024 $ 0.0159
+0.14%
$ 3.18 million $ 164,683
Oct 25, 2024 $ 0.0159
-0.63%
$ 3.17 million $ 197,767
Oct 24, 2024 $ 0.016
-0.01%
$ 3.19 million $ 192,524
Oct 23, 2024 $ 0.016
-1.82%
$ 3.19 million $ 199,876
Oct 22, 2024 $ 0.0163
+0.41%
$ 3.25 million $ 169,736
Oct 21, 2024 $ 0.0162
+0.41%
$ 3.24 million $ 192,360
Oct 20, 2024 $ 0.0161
+0.59%
$ 3.22 million $ 184,851
Oct 19, 2024 $ 0.016
+0.81%
$ 3.21 million $ 194,490