LegendsOfElysium Historical Data

LOE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0121
+0.24%
$ 2.42 million $ 127,720
Jan 25, 2025 $ 0.0121
+0.90%
$ 2.41 million $ 120,393
Jan 24, 2025 $ 0.012
-1.43%
$ 2.39 million $ 132,407
Jan 23, 2025 $ 0.0121
+0.27%
$ 2.43 million $ 58,316
Jan 22, 2025 $ 0.0121
+0.37%
$ 2.42 million $ 91,799
Jan 21, 2025 $ 0.0121
-1.83%
$ 2.42 million $ 119,197
Jan 20, 2025 $ 0.0123
-15.75%
$ 2.46 million $ 163,823
Jan 19, 2025 $ 0.0146
-8.00%
$ 2.92 million $ 163,983
Jan 18, 2025 $ 0.0159
+0.01%
$ 3.18 million $ 121,703
Jan 17, 2025 $ 0.0159
+0.55%
$ 3.17 million $ 134,382
Jan 16, 2025 $ 0.0158
-0.86%
$ 3.16 million $ 144,486
Jan 15, 2025 $ 0.0159
+0.00%
$ 3.18 million $ 122,921
Jan 14, 2025 $ 0.0159
-0.07%
$ 3.18 million $ 133,030
Jan 13, 2025 $ 0.0159
+0.67%
$ 3.19 million $ 110,864
Jan 12, 2025 $ 0.0158
-0.33%
$ 3.17 million $ 156,107
Jan 11, 2025 $ 0.0159
+0.43%
$ 3.18 million $ 127,604
Jan 10, 2025 $ 0.0158
+0.30%
$ 3.17 million $ 131,607
Jan 9, 2025 $ 0.0158
-0.47%
$ 3.16 million $ 116,311
Jan 8, 2025 $ 0.0159
-0.02%
$ 3.17 million $ 144,240
Jan 7, 2025 $ 0.0159
+0.00%
$ 3.18 million $ 146,098
Jan 6, 2025 $ 0.0159
-0.67%
$ 3.18 million $ 117,233
Jan 5, 2025 $ 0.016
+0.76%
$ 3.2 million $ 144,806
Jan 4, 2025 $ 0.0159
-0.79%
$ 3.17 million $ 180,496
Jan 3, 2025 $ 0.016
-1.17%
$ 3.2 million $ 137,517
Jan 2, 2025 $ 0.0161
+0.73%
$ 3.23 million $ 141,471
Jan 1, 2025 $ 0.016
-0.12%
$ 3.2 million $ 129,106
Dec 31, 2024 $ 0.016
+10.52%
$ 3.21 million $ 164,973
Dec 30, 2024 $ 0.0145
-9.78%
$ 2.9 million $ 143,639
Dec 29, 2024 $ 0.0161
-0.46%
$ 3.22 million $ 135,672
Dec 28, 2024 $ 0.0162
-9.96%
$ 3.25 million $ 143,043
Dec 27, 2024 $ 0.018
-1.29%
$ 3.6 million $ 136,481
Dec 26, 2024 $ 0.0182
+0.88%
$ 3.65 million $ 100,140
Dec 25, 2024 $ 0.0181
+8.20%
$ 3.62 million $ 139,265
Dec 24, 2024 $ 0.0167
+0.06%
$ 3.34 million $ 140,440
Dec 23, 2024 $ 0.0167
-5.26%
$ 3.34 million $ 123,788
Dec 22, 2024 $ 0.0176
-6.27%
$ 3.52 million $ 110,028
Dec 21, 2024 $ 0.0188
+2.64%
$ 3.76 million $ 172,472
Dec 20, 2024 $ 0.0183
-13.75%
$ 3.66 million $ 150,224
Dec 19, 2024 $ 0.0212
-1.99%
$ 4.24 million $ 135,207
Dec 18, 2024 $ 0.0217
-1.02%
$ 4.33 million $ 137,288
Dec 17, 2024 $ 0.0219
+0.19%
$ 4.38 million $ 148,627
Dec 16, 2024 $ 0.0219
+0.42%
$ 4.38 million $ 154,399
Dec 15, 2024 $ 0.0218
+0.54%
$ 4.36 million $ 135,089
Dec 14, 2024 $ 0.0217
-1.30%
$ 4.33 million $ 128,897
Dec 13, 2024 $ 0.0219
+1.93%
$ 4.39 million $ 158,855
Dec 12, 2024 $ 0.0215
-1.62%
$ 4.3 million $ 158,822
Dec 11, 2024 $ 0.0219
+11.55%
$ 4.37 million $ 144,656
Dec 10, 2024 $ 0.0196
-15.69%
$ 3.93 million $ 226,030
Dec 9, 2024 $ 0.0233
-4.41%
$ 4.66 million $ 149,608
Dec 8, 2024 $ 0.0244
-4.32%
$ 4.88 million $ 226,291