LegendsOfElysium Historical Data

LOE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0008
+0.20%
$ 160,000 $ 47,061
Feb 3, 2026 $ 0.000798
-5.55%
$ 159,680 $ 30,041
Feb 2, 2026 $ 0.000845
+4.36%
$ 166,640 $ 31,548
Feb 1, 2026 $ 0.00081
-2.73%
$ 162,000 $ 26,867
Jan 31, 2026 $ 0.000833
+6.57%
$ 166,540 $ 14,437
Jan 30, 2026 $ 0.000781
+0.31%
$ 156,280 $ 10,461
Jan 29, 2026 $ 0.000779
-1.39%
$ 156,140 $ 26,787
Jan 28, 2026 $ 0.000789
-0.09%
$ 157,860 $ 45,968
Jan 27, 2026 $ 0.00079
+0.00%
$ 158,000 $ 46,972
Jan 26, 2026 $ 0.00079
-1.10%
$ 158,000 $ 43,808
Jan 25, 2026 $ 0.000936
+17.21%
$ 187,260 $ 40,287
Jan 24, 2026 $ 0.000797
+0.98%
$ 159,440 $ 21,003
Jan 23, 2026 $ 0.000789
-0.01%
$ 157,900 $ 12,342
Jan 22, 2026 $ 0.00079
+2.55%
$ 157,920 $ 38,745
Jan 21, 2026 $ 0.00077
-2.53%
$ 154,000 $ 45,234
Jan 20, 2026 $ 0.00079
-5.59%
$ 158,080 $ 44,459
Jan 19, 2026 $ 0.00111
-6.74%
$ 221,840 $ 40,963
Jan 18, 2026 $ 0.00119
-2.83%
$ 237,880 $ 25,688
Jan 17, 2026 $ 0.00122
+33.37%
$ 244,820 $ 20,989
Jan 16, 2026 $ 0.000918
-11.08%
$ 183,560 $ 21,114
Jan 15, 2026 $ 0.00103
+14.69%
$ 205,300 $ 54,427
Jan 14, 2026 $ 0.00082
+3.80%
$ 164,000 $ 51,903
Jan 13, 2026 $ 0.00079
-7.99%
$ 158,000 $ 35,233
Jan 12, 2026 $ 0.000859
-13.87%
$ 171,720 $ 35,525
Jan 11, 2026 $ 0.000997
-1.36%
$ 199,380 $ 30,826
Jan 10, 2026 $ 0.00101
+1.01%
$ 202,120 $ 13,319
Jan 9, 2026 $ 0.001
+0.98%
$ 200,100 $ 13,156
Jan 8, 2026 $ 0.000989
-0.63%
$ 197,740 $ 34,075
Jan 7, 2026 $ 0.000995
-11.95%
$ 199,000 $ 24,422
Jan 6, 2026 $ 0.00113
-3.09%
$ 226,000 $ 24,395
Jan 5, 2026 $ 0.00117
+1.04%
$ 233,400 $ 27,714
Jan 4, 2026 $ 0.00115
-6.72%
$ 230,400 $ 17,769
Jan 3, 2026 $ 0.00123
-1.20%
$ 247,000 $ 11,943
Jan 2, 2026 $ 0.00125
+0.00%
$ 250,000 $ 44,119
Jan 1, 2026 $ 0.00125
+5.93%
$ 250,000 $ 66,923
Dec 31, 2025 $ 0.0012
-0.08%
$ 236,000 $ 27,217
Dec 30, 2025 $ 0.0012
+0.76%
$ 240,200 $ 11,846
Dec 29, 2025 $ 0.00118
+1.72%
$ 237,600 $ 11,761
Dec 28, 2025 $ 0.00116
+4.14%
$ 232,800 $ 17,383
Dec 27, 2025 $ 0.00112
-6.30%
$ 223,200 $ 31,220
Dec 26, 2025 $ 0.00119
-4.58%
$ 238,200 $ 13,520
Dec 25, 2025 $ 0.00125
+7.26%
$ 249,000 $ 45,997
Dec 24, 2025 $ 0.00118
-19.18%
$ 236,000 $ 68,337
Dec 23, 2025 $ 0.0011
+2.90%
$ 220,000 $ 57,948
Dec 22, 2025 $ 0.00108
+0.93%
$ 214,000 $ 50,545
Dec 21, 2025 $ 0.00108
-2.53%
$ 214,000 $ 47,749
Dec 20, 2025 $ 0.00109
-2.68%
$ 216,600 $ 57,441
Dec 19, 2025 $ 0.000921
-23.44%
$ 184,000 $ 29,392
Dec 18, 2025 $ 0.00104
-4.59%
$ -- $ 52,237
Dec 17, 2025 $ 0.00111
-10.48%
$ 218,000 $ 66,250