LegendsOfElysium Historical Data

LOE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00301
-0.23%
$ 602,200 $ 138,568
Jun 6, 2025 $ 0.00302
-28.99%
$ 603,600 $ 135,967
Jun 5, 2025 $ 0.00424
-6.40%
$ 848,000 $ 112,480
Jun 4, 2025 $ 0.00452
-7.31%
$ 903,200 $ 109,217
Jun 3, 2025 $ 0.00487
+0.77%
$ 974,000 $ 104,639
Jun 2, 2025 $ 0.00483
+0.37%
$ 966,400 $ 112,045
Jun 1, 2025 $ 0.00483
+0.08%
$ 966,000 $ 109,426
May 31, 2025 $ 0.00483
-4.62%
$ 965,200 $ 112,954
May 30, 2025 $ 0.00507
-14.37%
$ 1.01 million $ 122,598
May 29, 2025 $ 0.00592
-0.85%
$ 1.18 million $ 111,920
May 28, 2025 $ 0.00597
+3.20%
$ 1.19 million $ 114,254
May 27, 2025 $ 0.00578
-2.28%
$ 1.16 million $ 111,612
May 26, 2025 $ 0.00593
-5.14%
$ 1.19 million $ 101,853
May 25, 2025 $ 0.00625
+2.39%
$ 1.25 million $ 100,302
May 24, 2025 $ 0.0061
-2.49%
$ 1.22 million $ 110,247
May 23, 2025 $ 0.00626
-2.76%
$ 1.25 million $ 116,867
May 22, 2025 $ 0.00644
+3.91%
$ 1.29 million $ 119,103
May 21, 2025 $ 0.0062
+0.83%
$ 1.24 million $ 93,992
May 20, 2025 $ 0.00614
-7.05%
$ 1.23 million $ 100,887
May 19, 2025 $ 0.00661
+2.53%
$ 1.32 million $ 104,190
May 18, 2025 $ 0.00633
-13.65%
$ 1.27 million $ 143,072
May 17, 2025 $ 0.00733
+4.07%
$ 1.47 million $ 98,851
May 16, 2025 $ 0.00704
-1.66%
$ 1.41 million $ 96,767
May 15, 2025 $ 0.00716
+4.66%
$ 1.43 million $ 97,590
May 14, 2025 $ 0.00684
-2.51%
$ 1.37 million $ 98,296
May 13, 2025 $ 0.00709
+3.47%
$ 1.42 million $ 103,012
May 12, 2025 $ 0.00685
-9.08%
$ 1.37 million $ 93,978
May 11, 2025 $ 0.00753
-2.71%
$ 1.51 million $ 106,403
May 10, 2025 $ 0.00774
+5.28%
$ 1.55 million $ 145,761
May 9, 2025 $ 0.00736
-0.09%
$ 1.47 million $ 82,125
May 8, 2025 $ 0.00736
+19.21%
$ 1.47 million $ 130,048
May 7, 2025 $ 0.00617
+2.73%
$ 1.23 million $ 90,815
May 6, 2025 $ 0.00599
-2.37%
$ 1.2 million $ 86,530
May 5, 2025 $ 0.00613
+0.96%
$ 1.23 million $ 92,605
May 4, 2025 $ 0.00607
-1.72%
$ 1.21 million $ 84,344
May 3, 2025 $ 0.00618
-11.21%
$ 1.24 million $ 101,656
May 2, 2025 $ 0.00699
+7.04%
$ 1.4 million $ 48,724
May 1, 2025 $ 0.00653
-7.41%
$ 1.31 million $ 101,294
Apr 30, 2025 $ 0.00705
+14.50%
$ 1.41 million $ 93,676
Apr 29, 2025 $ 0.00714
+1.88%
$ 1.43 million $ 96,206
Apr 28, 2025 $ 0.00701
+0.84%
$ 1.4 million $ 82,272
Apr 27, 2025 $ 0.00704
-0.20%
$ 1.41 million $ 83,114
Apr 26, 2025 $ 0.00705
-2.96%
$ 1.41 million $ 99,231
Apr 25, 2025 $ 0.00725
+11.53%
$ 1.45 million $ 83,018
Apr 24, 2025 $ 0.00649
-4.65%
$ 1.3 million $ 37,172
Apr 23, 2025 $ 0.00681
-0.75%
$ 1.36 million $ 106,798
Apr 22, 2025 $ 0.00686
-0.86%
$ 1.37 million $ 145,560
Apr 21, 2025 $ 0.00692
+6.78%
$ 1.38 million $ 136,598
Apr 20, 2025 $ 0.00648
-7.12%
$ 1.3 million $ 142,307
Apr 19, 2025 $ 0.00697
+4.84%
$ 1.39 million $ 127,196