LegendsOfElysium Historical Data

LOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00658
-31.53%
$ 1.32 million $ 167,440
Apr 17, 2025 $ 0.00677
+12.04%
$ 1.35 million $ 134,837
Apr 16, 2025 $ 0.00602
-18.13%
$ 1.2 million $ 124,096
Apr 15, 2025 $ 0.00734
-1.30%
$ 1.47 million $ 81,362
Apr 14, 2025 $ 0.00744
-1.73%
$ 1.49 million $ 118,357
Apr 13, 2025 $ 0.00756
-3.14%
$ 1.51 million $ 139,149
Apr 12, 2025 $ 0.00781
-2.79%
$ 1.56 million $ 112,591
Apr 11, 2025 $ 0.00803
+1.11%
$ 1.61 million $ 119,989
Apr 10, 2025 $ 0.00796
+6.08%
$ 1.59 million $ 129,533
Apr 9, 2025 $ 0.0075
+5.80%
$ 1.5 million $ 103,726
Apr 8, 2025 $ 0.00711
-1.60%
$ 1.42 million $ 87,377
Apr 7, 2025 $ 0.00708
-1.30%
$ 1.42 million $ 77,999
Apr 6, 2025 $ 0.00714
-6.84%
$ 1.43 million $ 60,766
Apr 5, 2025 $ 0.00768
+0.18%
$ 1.54 million $ 93,910
Apr 4, 2025 $ 0.00759
+0.27%
$ 1.52 million $ 85,618
Apr 3, 2025 $ 0.00757
-6.91%
$ 1.51 million $ 67,826
Apr 2, 2025 $ 0.00814
-10.92%
$ 1.63 million $ 82,543
Apr 1, 2025 $ 0.00914
+3.73%
$ 1.83 million $ 77,490
Mar 31, 2025 $ 0.00881
-3.55%
$ 1.76 million $ 66,845
Mar 30, 2025 $ 0.00918
-6.75%
$ 1.84 million $ 103,948
Mar 29, 2025 $ 0.00987
+6.03%
$ 1.97 million $ 129,014
Mar 28, 2025 $ 0.00899
+0.24%
$ 1.8 million $ 121,534
Mar 27, 2025 $ 0.0113
+2.08%
$ 2.26 million $ 49,231
Mar 26, 2025 $ 0.00807
-1.26%
$ 1.61 million $ 73,812
Mar 25, 2025 $ 0.00815
-3.51%
$ 1.63 million $ 63,353
Mar 24, 2025 $ 0.00848
-6.82%
$ 1.7 million $ 54,038
Mar 23, 2025 $ 0.0091
-2.63%
$ 1.82 million $ 65,975
Mar 22, 2025 $ 0.00948
-0.81%
$ 1.9 million $ 64,652
Mar 21, 2025 $ 0.00957
-1.20%
$ 1.91 million $ 52,262
Mar 20, 2025 $ 0.00968
+2.53%
$ 1.94 million $ 71,358
Mar 19, 2025 $ 0.00941
-5.01%
$ 1.88 million $ 88,726
Mar 18, 2025 $ 0.0099
+15.24%
$ 1.98 million $ 107,689
Mar 17, 2025 $ 0.00857
+3.70%
$ 1.71 million $ 51,658
Mar 16, 2025 $ 0.00827
-1.26%
$ 1.65 million $ 71,947
Mar 15, 2025 $ 0.00843
-4.74%
$ 1.69 million $ 70,095
Mar 14, 2025 $ 0.00873
+5.60%
$ 1.75 million $ 72,984
Mar 13, 2025 $ 0.00827
-2.66%
$ 1.65 million $ 63,279
Mar 12, 2025 $ 0.00851
+6.58%
$ 1.7 million $ 66,441
Mar 11, 2025 $ 0.00794
-3.86%
$ 1.59 million $ 92,190
Mar 10, 2025 $ 0.00822
-14.74%
$ 1.64 million $ 83,370
Mar 9, 2025 $ 0.00965
-0.30%
$ 1.93 million $ 69,635
Mar 8, 2025 $ 0.00964
+4.74%
$ 1.93 million $ 78,764
Mar 7, 2025 $ 0.00927
-4.41%
$ 1.85 million $ 78,478
Mar 6, 2025 $ 0.00969
+1.33%
$ 1.94 million $ 77,340
Mar 5, 2025 $ 0.00957
-1.32%
$ 1.91 million $ 73,715
Mar 4, 2025 $ 0.0097
-2.63%
$ 1.94 million $ 78,356
Mar 3, 2025 $ 0.00999
-0.96%
$ 2 million $ 79,316
Mar 2, 2025 $ 0.0101
+4.01%
$ 2.02 million $ 80,747
Mar 1, 2025 $ 0.00969
-3.09%
$ 1.94 million $ 81,760
Feb 28, 2025 $ 0.01
+1.58%
$ 2 million $ 80,081