LegendsOfElysium Historical Data

LOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00295
+1.65%
$590,000 $103,522
Jul 7, 2025 $0.0029
+0.21%
$580,000 $94,664
Jul 6, 2025 $0.00289
-0.58%
$578,800 $88,596
Jul 5, 2025 $0.00291
-1.85%
$582,800 $101,519
Jul 4, 2025 $0.00297
-1.10%
$593,400 $85,199
Jul 3, 2025 $0.003
-1.54%
$599,800 $87,102
Jul 2, 2025 $0.00305
+2.08%
$609,600 $90,229
Jul 1, 2025 $0.00299
+6.97%
$597,400 $85,305
Jun 30, 2025 $0.00279
-8.33%
$557,200 $85,467
Jun 29, 2025 $0.00304
+0.73%
$607,600 $80,945
Jun 28, 2025 $0.00302
+0.37%
$603,200 $96,617
Jun 27, 2025 $0.00301
+2.17%
$602,600 $82,300
Jun 26, 2025 $0.00295
+1.13%
$589,800 $76,538
Jun 25, 2025 $0.00291
-1.12%
$582,400 $82,579
Jun 24, 2025 $0.00295
-1.47%
$589,200 $73,808
Jun 23, 2025 $0.00299
-0.33%
$597,200 $78,045
Jun 22, 2025 $0.003
+1.56%
$600,000 $73,678
Jun 21, 2025 $0.00295
-0.87%
$590,800 $93,385
Jun 20, 2025 $0.00298
+0.54%
$596,000 $112,548
Jun 19, 2025 $0.00296
-1.59%
$592,400 $121,274
Jun 18, 2025 $0.00301
+2.17%
$601,400 $117,696
Jun 17, 2025 $0.00294
+1.52%
$588,600 $129,121
Jun 16, 2025 $0.0029
-2.39%
$579,800 $124,911
Jun 15, 2025 $0.00297
-1.36%
$593,800 $128,110
Jun 14, 2025 $0.00301
+2.00%
$602,000 $112,514
Jun 13, 2025 $0.00295
-2.06%
$590,200 $119,891
Jun 12, 2025 $0.00302
-0.98%
$604,000 $105,108
Jun 11, 2025 $0.00305
+0.83%
$610,600 $104,201
Jun 10, 2025 $0.00303
+6.25%
$605,600 $122,846
Jun 9, 2025 $0.00283
-7.82%
$566,000 $127,193
Jun 8, 2025 $0.00307
+1.99%
$614,400 $113,391
Jun 7, 2025 $0.00301
-0.23%
$602,200 $138,568
Jun 6, 2025 $0.00302
-28.99%
$603,600 $135,967
Jun 5, 2025 $0.00424
-6.40%
$848,000 $112,480
Jun 4, 2025 $0.00452
-7.31%
$903,200 $109,217
Jun 3, 2025 $0.00487
+0.77%
$974,000 $104,639
Jun 2, 2025 $0.00483
+0.37%
$966,400 $112,045
Jun 1, 2025 $0.00483
+0.08%
$966,000 $109,426
May 31, 2025 $0.00483
-4.62%
$965,200 $112,954
May 30, 2025 $0.00507
-14.37%
$1.01 million $122,598
May 29, 2025 $0.00592
-0.85%
$1.18 million $111,920
May 28, 2025 $0.00597
+3.20%
$1.19 million $114,254
May 27, 2025 $0.00578
-2.28%
$1.16 million $111,612
May 26, 2025 $0.00593
-5.14%
$1.19 million $101,853
May 25, 2025 $0.00625
+2.39%
$1.25 million $100,302
May 24, 2025 $0.0061
-2.49%
$1.22 million $110,247
May 23, 2025 $0.00626
-2.76%
$1.25 million $116,867
May 22, 2025 $0.00644
+3.91%
$1.29 million $119,103
May 21, 2025 $0.0062
+0.83%
$1.24 million $93,992
May 20, 2025 $0.00614
-7.05%
$1.23 million $100,887