LegendsOfElysium Historical Data

LOE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00857
+3.70%
$ 1.71 million $ 51,658
Mar 16, 2025 $ 0.00827
-1.26%
$ 1.65 million $ 71,947
Mar 15, 2025 $ 0.00843
-4.74%
$ 1.69 million $ 70,095
Mar 14, 2025 $ 0.00873
+5.60%
$ 1.75 million $ 72,984
Mar 13, 2025 $ 0.00827
-2.66%
$ 1.65 million $ 63,279
Mar 12, 2025 $ 0.00851
+6.58%
$ 1.7 million $ 66,441
Mar 11, 2025 $ 0.00794
-3.86%
$ 1.59 million $ 92,190
Mar 10, 2025 $ 0.00822
-14.74%
$ 1.64 million $ 83,370
Mar 9, 2025 $ 0.00965
-0.30%
$ 1.93 million $ 69,635
Mar 8, 2025 $ 0.00964
+4.74%
$ 1.93 million $ 78,764
Mar 7, 2025 $ 0.00927
-4.41%
$ 1.85 million $ 78,478
Mar 6, 2025 $ 0.00969
+1.33%
$ 1.94 million $ 77,340
Mar 5, 2025 $ 0.00957
-1.32%
$ 1.91 million $ 73,715
Mar 4, 2025 $ 0.0097
-2.63%
$ 1.94 million $ 78,356
Mar 3, 2025 $ 0.00999
-0.96%
$ 2 million $ 79,316
Mar 2, 2025 $ 0.0101
+4.01%
$ 2.02 million $ 80,747
Mar 1, 2025 $ 0.00969
-3.09%
$ 1.94 million $ 81,760
Feb 28, 2025 $ 0.01
+1.58%
$ 2 million $ 80,081
Feb 27, 2025 $ 0.00984
+3.77%
$ 1.97 million $ 73,399
Feb 26, 2025 $ 0.00948
-2.73%
$ 1.9 million $ 80,253
Feb 25, 2025 $ 0.00975
-1.29%
$ 1.95 million $ 74,232
Feb 24, 2025 $ 0.0099
+1.31%
$ 1.98 million $ 76,359
Feb 23, 2025 $ 0.00978
-1.09%
$ 1.96 million $ 71,657
Feb 22, 2025 $ 0.00989
-11.29%
$ 1.98 million $ 114,753
Feb 21, 2025 $ 0.0112
+3.34%
$ 2.24 million $ 74,995
Feb 20, 2025 $ 0.0109
+2.56%
$ 2.18 million $ 68,292
Feb 19, 2025 $ 0.0107
+3.23%
$ 2.14 million $ 105,603
Feb 18, 2025 $ 0.0104
-11.32%
$ 2.07 million $ 77,637
Feb 17, 2025 $ 0.0117
+0.67%
$ 2.34 million $ 79,695
Feb 16, 2025 $ 0.0116
+2.00%
$ 2.32 million $ 82,660
Feb 15, 2025 $ 0.0113
-3.51%
$ 2.27 million $ 88,079
Feb 14, 2025 $ 0.0117
+10.25%
$ 2.35 million $ 82,753
Feb 13, 2025 $ 0.0106
-14.54%
$ 2.13 million $ 96,440
Feb 12, 2025 $ 0.0125
+13.23%
$ 2.49 million $ 134,887
Feb 11, 2025 $ 0.011
-5.86%
$ 2.2 million $ 113,155
Feb 10, 2025 $ 0.0117
-9.64%
$ 2.34 million $ 73,430
Feb 9, 2025 $ 0.013
-3.06%
$ 2.6 million $ 141,082
Feb 8, 2025 $ 0.0134
+5.98%
$ 2.68 million $ 123,051
Feb 7, 2025 $ 0.0126
-22.33%
$ 2.53 million $ 182,696
Feb 6, 2025 $ 0.0166
-5.01%
$ 3.33 million $ 175,547
Feb 5, 2025 $ 0.0175
+19.76%
$ 3.51 million $ 267,492
Feb 4, 2025 $ 0.0146
+27.79%
$ 2.93 million $ 354,612
Feb 3, 2025 $ 0.0116
-39.35%
$ 2.32 million $ 305,231
Feb 2, 2025 $ 0.0195
+118.45%
$ 3.89 million $ 664,011
Feb 1, 2025 $ 0.00891
-2.63%
$ 1.78 million $ 120,095
Jan 31, 2025 $ 0.00915
-6.98%
$ 1.83 million $ 127,805
Jan 30, 2025 $ 0.00982
-15.48%
$ 1.96 million $ 138,291
Jan 29, 2025 $ 0.0116
+7.22%
$ 2.32 million $ 124,093
Jan 28, 2025 $ 0.0108
-11.17%
$ 2.16 million $ 131,280
Jan 27, 2025 $ 0.0121
+0.40%
$ 2.43 million $ 124,405