LegendsOfElysium Historical Data

LOE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0159
-0.02%
$ 3.17 million $ 144,240
Jan 7, 2025 $ 0.0159
+0.00%
$ 3.18 million $ 146,098
Jan 6, 2025 $ 0.0159
-0.67%
$ 3.18 million $ 117,233
Jan 5, 2025 $ 0.016
+0.76%
$ 3.2 million $ 144,806
Jan 4, 2025 $ 0.0159
-0.79%
$ 3.17 million $ 180,496
Jan 3, 2025 $ 0.016
-1.17%
$ 3.2 million $ 137,517
Jan 2, 2025 $ 0.0161
+0.73%
$ 3.23 million $ 141,471
Jan 1, 2025 $ 0.016
-0.12%
$ 3.2 million $ 129,106
Dec 31, 2024 $ 0.016
+10.52%
$ 3.21 million $ 164,973
Dec 30, 2024 $ 0.0145
-9.78%
$ 2.9 million $ 143,639
Dec 29, 2024 $ 0.0161
-0.46%
$ 3.22 million $ 135,672
Dec 28, 2024 $ 0.0162
-9.96%
$ 3.25 million $ 143,043
Dec 27, 2024 $ 0.018
-1.29%
$ 3.6 million $ 136,481
Dec 26, 2024 $ 0.0182
+0.88%
$ 3.65 million $ 100,140
Dec 25, 2024 $ 0.0181
+8.20%
$ 3.62 million $ 139,265
Dec 24, 2024 $ 0.0167
+0.06%
$ 3.34 million $ 140,440
Dec 23, 2024 $ 0.0167
-5.26%
$ 3.34 million $ 123,788
Dec 22, 2024 $ 0.0176
-6.27%
$ 3.52 million $ 110,028
Dec 21, 2024 $ 0.0188
+2.64%
$ 3.76 million $ 172,472
Dec 20, 2024 $ 0.0183
-13.75%
$ 3.66 million $ 150,224
Dec 19, 2024 $ 0.0212
-1.99%
$ 4.24 million $ 135,207
Dec 18, 2024 $ 0.0217
-1.02%
$ 4.33 million $ 137,288
Dec 17, 2024 $ 0.0219
+0.19%
$ 4.38 million $ 148,627
Dec 16, 2024 $ 0.0219
+0.42%
$ 4.38 million $ 154,399
Dec 15, 2024 $ 0.0218
+0.54%
$ 4.36 million $ 135,089
Dec 14, 2024 $ 0.0217
-1.30%
$ 4.33 million $ 128,897
Dec 13, 2024 $ 0.0219
+1.93%
$ 4.39 million $ 158,855
Dec 12, 2024 $ 0.0215
-1.62%
$ 4.3 million $ 158,822
Dec 11, 2024 $ 0.0219
+11.55%
$ 4.37 million $ 144,656
Dec 10, 2024 $ 0.0196
-15.69%
$ 3.93 million $ 226,030
Dec 9, 2024 $ 0.0233
-4.41%
$ 4.66 million $ 149,608
Dec 8, 2024 $ 0.0244
-4.32%
$ 4.88 million $ 226,291
Dec 7, 2024 $ 0.0255
+4.79%
$ 5.1 million $ 239,193
Dec 6, 2024 $ 0.0242
-7.70%
$ 4.83 million $ 98,274
Dec 5, 2024 $ 0.0262
+3.58%
$ 5.23 million $ 133,862
Dec 4, 2024 $ 0.0253
+13.44%
$ 5.06 million $ 180,226
Dec 3, 2024 $ 0.0223
+0.30%
$ 4.45 million $ 155,078
Dec 2, 2024 $ 0.0222
-19.70%
$ 4.44 million $ 217,094
Dec 1, 2024 $ 0.0275
+5.12%
$ 5.5 million $ 210,415
Nov 30, 2024 $ 0.0262
-19.10%
$ 5.23 million $ 326,896
Nov 29, 2024 $ 0.0319
-15.81%
$ 6.35 million $ 477,539
Nov 28, 2024 $ 0.0379
+121.96%
$ 7.66 million $ 658,213
Nov 27, 2024 $ 0.0171
+5.13%
$ 3.41 million $ 167,233
Nov 26, 2024 $ 0.0162
+4.71%
$ 3.25 million $ 106,762
Nov 25, 2024 $ 0.0155
-2.20%
$ 3.1 million $ 70,349
Nov 24, 2024 $ 0.0159
-10.09%
$ 3.17 million $ 117,908
Nov 23, 2024 $ 0.0176
+8.06%
$ 3.53 million $ 131,562
Nov 22, 2024 $ 0.0163
-10.90%
$ 3.26 million $ 117,824
Nov 21, 2024 $ 0.0183
+3.98%
$ 3.66 million $ 122,901
Nov 20, 2024 $ 0.0176
+10.81%
$ 3.52 million $ 123,792