Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $3.65
+3.34%
$43.44 million $107,627
Jul 19, 2025 $3.54
+1.26%
$42.04 million $83,557
Jul 18, 2025 $3.49
-5.11%
$41.5 million $166,102
Jul 17, 2025 $3.68
+1.01%
$43.74 million $259,388
Jul 16, 2025 $3.64
+10.41%
$43.32 million $285,916
Jul 15, 2025 $3.3
+0.82%
$39.24 million $126,518
Jul 14, 2025 $3.27
+13.44%
$38.9 million $331,340
Jul 13, 2025 $2.89
+1.76%
$34.3 million $106,021
Jul 12, 2025 $2.83
+2.20%
$33.66 million $63,062
Jul 11, 2025 $2.77
-0.52%
$32.94 million $196,688
Jul 10, 2025 $2.7
+3.93%
$31.84 million $106,768
Jul 9, 2025 $2.6
+4.58%
$30.92 million $99,329
Jul 8, 2025 $2.49
+2.50%
$29.59 million $30,753
Jul 7, 2025 $2.43
-2.79%
$28.91 million $63,395
Jul 6, 2025 $2.5
+4.61%
$29.76 million $38,673
Jul 5, 2025 $2.39
-2.09%
$28.46 million $26,870
Jul 4, 2025 $2.45
-5.38%
$29.07 million $73,999
Jul 3, 2025 $2.58
+4.57%
$30.72 million $212,640
Jul 2, 2025 $2.47
+5.84%
$29.37 million $59,316
Jul 1, 2025 $2.33
-4.65%
$27.75 million $45,707
Jun 30, 2025 $2.45
-1.89%
$29.11 million $61,442
Jun 29, 2025 $2.49
+2.72%
$29.66 million $42,121
Jun 28, 2025 $2.43
+2.54%
$28.92 million $42,047
Jun 27, 2025 $2.37
-0.12%
$28.2 million $33,512
Jun 26, 2025 $2.37
-2.68%
$28.24 million $50,922
Jun 25, 2025 $2.44
+0.59%
$29.02 million $70,581
Jun 24, 2025 $2.42
+0.15%
$28.84 million $141,479
Jun 23, 2025 $2.42
+12.89%
$28.8 million $121,089
Jun 22, 2025 $2.14
-0.06%
$25.51 million $110,344
Jun 21, 2025 $2.14
-5.77%
$25.55 million $57,257
Jun 20, 2025 $2.28
-1.33%
$27.11 million $66,438
Jun 19, 2025 $2.31
-6.03%
$27.48 million $71,791
Jun 18, 2025 $2.45
-0.54%
$29.24 million $72,520
Jun 17, 2025 $2.47
-7.23%
$29.4 million $117,459
Jun 16, 2025 $2.66
+0.93%
$31.69 million $56,258
Jun 15, 2025 $2.64
+3.92%
$31.4 million $96,543
Jun 14, 2025 $2.54
-6.09%
$30.23 million $74,176
Jun 13, 2025 $2.72
-2.74%
$32.38 million $136,841
Jun 12, 2025 $2.79
-6.77%
$33.29 million $63,740
Jun 11, 2025 $2.99
-1.72%
$35.71 million $131,229
Jun 10, 2025 $3.05
+5.90%
$36.33 million $152,058
Jun 9, 2025 $2.88
+7.43%
$34.31 million $101,596
Jun 8, 2025 $2.68
-2.38%
$31.94 million $80,621
Jun 7, 2025 $2.74
+3.26%
$32.72 million $25,465
Jun 6, 2025 $2.66
+3.55%
$31.68 million $56,718
Jun 5, 2025 $2.57
-8.66%
$30.6 million $131,685
Jun 4, 2025 $2.81
-2.06%
$33.5 million $53,734
Jun 3, 2025 $2.87
-1.20%
$34.2 million $70,264
Jun 2, 2025 $2.9
+1.66%
$34.62 million $73,238
Jun 1, 2025 $2.86
+1.08%
$34.05 million $81,690