Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $3.35
+0.12%
$41.11 million $246,500
Sep 7, 2025 $3.35
+1.38%
$41.07 million $158,588
Sep 6, 2025 $3.3
-2.03%
$40.51 million $157,677
Sep 5, 2025 $3.37
+1.70%
$41.37 million $260,018
Sep 4, 2025 $3.31
-1.29%
$40.68 million $623,097
Sep 3, 2025 $3.34
+0.34%
$41.14 million $140,054
Sep 2, 2025 $3.32
+2.66%
$40.82 million $193,465
Sep 1, 2025 $3.24
-5.95%
$39.71 million $243,901
Aug 31, 2025 $3.47
+0.78%
$41.86 million $166,196
Aug 30, 2025 $3.47
+1.29%
$41.82 million $210,707
Aug 29, 2025 $3.43
-4.45%
$41.68 million $414,180
Aug 28, 2025 $3.6
-1.86%
$43.73 million $711,035
Aug 27, 2025 $3.69
+3.11%
$44.5 million $372,715
Aug 26, 2025 $3.57
-5.41%
$43.73 million $405,941
Aug 25, 2025 $3.72
+8.24%
$45.86 million $1.13 million
Aug 24, 2025 $3.44
-3.05%
$41.7 million $287,450
Aug 23, 2025 $3.58
-5.40%
$43.17 million $285,975
Aug 22, 2025 $3.78
+5.97%
$45.93 million $403,044
Aug 21, 2025 $3.66
-7.51%
$43.81 million $288,999
Aug 20, 2025 $3.99
+33.14%
$48.02 million $2.42 million
Aug 19, 2025 $3.01
-4.06%
$36.43 million $160,207
Aug 18, 2025 $3.14
-2.79%
$38.17 million $104,041
Aug 17, 2025 $3.23
+1.46%
$39.26 million $112,505
Aug 16, 2025 $3.18
-0.19%
$38.75 million $107,356
Aug 15, 2025 $3.19
+0.22%
$38.82 million $230,952
Aug 14, 2025 $3.18
-9.77%
$38.71 million $281,689
Aug 13, 2025 $3.56
+3.33%
$43.35 million $193,211
Aug 12, 2025 $3.48
+6.75%
$42.32 million $143,641
Aug 11, 2025 $3.26
-4.69%
$39.67 million $89,972
Aug 10, 2025 $3.42
+2.38%
$41.65 million $73,051
Aug 9, 2025 $3.34
+6.33%
$40.67 million $97,213
Aug 8, 2025 $3.14
+3.43%
$38.25 million $125,607
Aug 7, 2025 $3.04
+4.04%
$37 million $128,000
Aug 6, 2025 $2.92
-1.44%
$35.56 million $84,096
Aug 5, 2025 $2.96
-6.29%
$36.07 million $81,737
Aug 4, 2025 $3.16
+3.95%
$38.5 million $69,428
Aug 3, 2025 $3.04
+6.91%
$37.03 million $42,891
Aug 2, 2025 $2.84
-3.57%
$34.62 million $67,868
Aug 1, 2025 $2.87
-4.99%
$35.88 million $163,553
Jul 31, 2025 $3.02
-3.22%
$36.75 million $99,190
Jul 30, 2025 $3.12
-5.03%
$37.97 million $137,020
Jul 29, 2025 $3.28
-7.49%
$39.98 million $207,244
Jul 28, 2025 $3.55
+0.31%
$43.21 million $166,254
Jul 27, 2025 $3.54
+0.64%
$43.08 million $100,275
Jul 26, 2025 $3.52
+0.10%
$41.78 million $18,332
Jul 25, 2025 $3.51
+1.20%
$41.73 million $59,352
Jul 24, 2025 $3.47
+1.00%
$41.29 million $69,126
Jul 23, 2025 $3.44
-6.57%
$40.89 million $209,575
Jul 22, 2025 $3.68
-0.56%
$43.76 million $138,484
Jul 21, 2025 $3.7
+1.30%
$44 million $184,138