Coinranking
Ninja Squad Token Historical Data
NST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2025 | $2.09 | +6.65% | ||
| Apr 11, 2025 | $1.96 | -0.19% | ||
| Apr 10, 2025 | $1.97 | -6.02% | ||
| Apr 9, 2025 | $2.09 | +15.90% | ||
| Apr 8, 2025 | $1.8 | -10.64% | ||
| Apr 7, 2025 | $2.02 | +14.38% | ||
| Apr 6, 2025 | $1.78 | -10.80% | ||
| Apr 5, 2025 | $2 | -2.87% | ||
| Apr 4, 2025 | $2.04 | +0.34% | ||
| Apr 3, 2025 | $2.03 | +1.45% | ||
| Apr 2, 2025 | $2 | -13.80% | ||
| Apr 1, 2025 | $2.32 | +4.60% | ||
| Mar 31, 2025 | $2.22 | -1.86% | ||
| Mar 30, 2025 | $2.26 | +0.98% | ||
| Mar 29, 2025 | $2.24 | -5.61% | ||
| Mar 28, 2025 | $2.37 | -11.96% | ||
| Mar 27, 2025 | $2.69 | +0.49% | ||
| Mar 26, 2025 | $2.68 | +3.04% | ||
| Mar 25, 2025 | $2.6 | +5.73% | ||
| Mar 24, 2025 | $2.46 | +4.91% | ||
| Mar 23, 2025 | $2.34 | +2.22% | ||
| Mar 22, 2025 | $2.29 | -0.86% | ||
| Mar 21, 2025 | $2.34 | -5.23% | ||
| Mar 20, 2025 | $2.42 | -6.96% | ||
| Mar 19, 2025 | $2.61 | +8.89% | ||
| Mar 18, 2025 | $2.4 | +0.25% | ||
| Mar 17, 2025 | $2.39 | +6.84% | ||
| Mar 16, 2025 | $2.24 | -3.24% | ||
| Mar 15, 2025 | $2.35 | +1.08% | ||
| Mar 14, 2025 | $2.26 | -0.35% | ||
| Mar 13, 2025 | $2.27 | -1.22% | ||
| Mar 12, 2025 | $2.3 | +3.94% | ||
| Mar 11, 2025 | $2.21 | +10.45% | ||
| Mar 10, 2025 | $2.08 | -7.78% | ||
| Mar 9, 2025 | $2.25 | -11.03% | ||
| Mar 8, 2025 | $2.53 | -4.53% | ||
| Mar 7, 2025 | $2.65 | -4.33% | ||
| Mar 6, 2025 | $2.77 | -3.55% | ||
| Mar 5, 2025 | $2.9 | +5.53% | ||
| Mar 4, 2025 | $2.73 | -0.84% | ||
| Mar 3, 2025 | $2.75 | -14.64% | ||
| Mar 2, 2025 | $3.22 | +13.49% | ||
| Mar 1, 2025 | $2.84 | -2.04% | ||
| Feb 28, 2025 | $2.88 | +5.53% | ||
| Feb 27, 2025 | $2.73 | -3.12% | ||
| Feb 26, 2025 | $2.82 | -2.46% | ||
| Feb 25, 2025 | $2.88 | +2.86% | ||
| Feb 24, 2025 | $2.77 | -15.26% | ||
| Feb 23, 2025 | $3.27 | -3.00% | ||
| Feb 22, 2025 | $3.37 | +5.68% | ||