Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $3.19
-4.46%
$36.2 million $174,906
Feb 20, 2025 $3.34
+3.06%
$37.89 million $79,373
Feb 19, 2025 $3.24
+11.00%
$36.77 million $132,388
Feb 18, 2025 $2.92
-7.39%
$33.13 million $133,033
Feb 17, 2025 $3.15
-2.11%
$35.77 million $66,510
Feb 16, 2025 $3.22
-3.62%
$36.54 million $66,566
Feb 15, 2025 $3.31
+0.33%
$37.61 million $46,084
Feb 14, 2025 $3.33
+0.21%
$37.83 million $103,682
Feb 13, 2025 $3.32
-10.29%
$37.75 million $78,634
Feb 12, 2025 $3.71
+12.47%
$42.2 million $293,536
Feb 11, 2025 $3.33
+0.70%
$37.85 million $170,850
Feb 10, 2025 $3.31
+3.40%
$37.62 million $105,585
Feb 9, 2025 $3.18
-6.76%
$36.17 million $138,583
Feb 8, 2025 $3.41
+0.35%
$38.9 million $132,374
Feb 7, 2025 $3.35
-3.12%
$38.22 million $220,092
Feb 6, 2025 $3.46
-7.61%
$39.45 million $139,556
Feb 5, 2025 $3.75
+2.21%
$42.72 million $108,334
Feb 4, 2025 $3.68
-8.79%
$41.98 million $208,474
Feb 3, 2025 $4.05
+4.46%
$46.14 million $958,077
Feb 2, 2025 $3.88
-8.52%
$44.17 million $227,695
Feb 1, 2025 $4.26
-10.17%
$48.47 million $156,617
Jan 31, 2025 $4.74
+9.21%
$53.95 million $244,802
Jan 30, 2025 $4.34
-1.43%
$49.36 million $46,712
Jan 29, 2025 $4.4
+5.16%
$50.07 million $123,999
Jan 28, 2025 $4.18
-3.99%
$47.61 million $61,913
Jan 27, 2025 $4.36
+0.39%
$49.59 million $167,392
Jan 26, 2025 $4.33
-3.61%
$49.28 million $53,797
Jan 25, 2025 $4.5
-3.10%
$51.28 million $78,586
Jan 24, 2025 $4.65
+5.20%
$52.93 million $88,194
Jan 23, 2025 $4.45
-0.98%
$50.71 million $2,288
Jan 22, 2025 $4.5
-2.74%
$51.21 million $153,114
Jan 21, 2025 $4.62
+1.94%
$52.66 million $159,999
Jan 20, 2025 $4.54
+2.76%
$51.66 million $455,702
Jan 19, 2025 $4.41
-10.23%
$50.24 million $549,618
Jan 18, 2025 $4.91
-7.41%
$55.96 million $390,507
Jan 17, 2025 $5.31
+0.56%
$60.45 million $289,690
Jan 16, 2025 $5.28
-5.59%
$60.12 million $306,236
Jan 15, 2025 $5.59
+13.51%
$63.7 million $404,253
Jan 14, 2025 $4.93
+1.92%
$56.12 million $248,540
Jan 13, 2025 $4.71
-6.12%
$53.63 million $28,758
Jan 12, 2025 $5.01
-2.25%
$57.12 million $220,513
Jan 11, 2025 $5.13
+2.29%
$56.9 million $227,174
Jan 10, 2025 $5.02
+6.27%
$55.63 million $325,816
Jan 9, 2025 $4.73
-10.01%
$52.46 million $430,691
Jan 8, 2025 $5.26
-4.98%
$58.37 million $950,913
Jan 7, 2025 $5.54
-10.37%
$61.42 million $637,761
Jan 6, 2025 $6.18
+1.07%
$68.52 million $351,411
Jan 5, 2025 $6.11
-3.37%
$67.79 million $332,101
Jan 4, 2025 $6.33
-0.52%
$69.8 million $243,013
Jan 3, 2025 $6.37
+3.35%
$70.27 million $275,244