Ninja Squad Token Historical Data

NST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 2.87
-12.26%
$ 14.39 million $ 35,022
Jun 6, 2024 $ 3.31
-0.13%
$ -- $ 15,483
Jun 5, 2024 $ 3.32
+1.23%
$ 16.62 million $ 15,496
Jun 4, 2024 $ 3.73
+0.96%
$ 18.7 million $ 2,553
Jun 3, 2024 $ 3.69
+0.48%
$ 18.52 million $ 18,916
Jun 2, 2024 $ 3.68
+14.71%
$ 18.43 million $ 23,651
Jun 1, 2024 $ 3.21
-2.89%
$ 15.59 million $ 2,032
May 31, 2024 $ 3.3
-3.68%
$ 16.06 million $ 5,956
May 29, 2024 $ 2.88
-2.22%
$ 13.99 million $ 5,776
May 28, 2024 $ 2.94
+7.34%
$ 14.32 million $ 22,817
May 27, 2024 $ 3.4
+3.10%
$ 16.54 million $ 2,686
May 26, 2024 $ 3.3
-3.30%
$ 16.04 million $ 2,602
May 25, 2024 $ 3.41
+4.67%
$ 16.08 million $ 2,542
May 24, 2024 $ 3.26
+3.28%
$ 15.36 million $ 5,084
May 23, 2024 $ 3.15
-13.54%
$ 14.84 million $ 2,135
May 22, 2024 $ 3.64
+0.92%
$ 17.17 million $ 2,357
May 21, 2024 $ 3.61
+0.28%
$ 17.02 million $ 2,343
May 19, 2024 $ 3.52
-0.37%
$ -- $ 4,877
May 18, 2024 $ 3.53
-3.85%
$ 16.63 million $ 7,188
May 17, 2024 $ 3.67
+2.83%
$ 17.28 million $ 10,444
May 16, 2024 $ 3.57
+3.74%
$ 16.81 million $ 15,257
May 15, 2024 $ 3.44
-1.25%
$ 16.21 million $ 6,082
May 14, 2024 $ 3.49
-1.33%
$ 16.42 million $ 5,276
May 13, 2024 $ 4
+1.11%
$ -- $ 2,340
May 12, 2024 $ 3.95
+0.11%
$ 18.63 million $ 2,312
May 11, 2024 $ 3.9
+0.24%
$ -- $ 1,950
May 10, 2024 $ 3.89
-2.12%
$ 18.33 million $ 1,946
May 9, 2024 $ 3.97
+4.38%
$ 18.72 million $ 8,641
May 8, 2024 $ 3.81
-12.34%
$ 17.94 million $ 13,150
May 7, 2024 $ 4.35
+5.63%
$ 20.5 million $ 21,172
May 6, 2024 $ 4.12
+9.86%
$ 19.4 million $ 2,536
May 5, 2024 $ 3.75
-0.02%
$ 17.66 million $ 6,391
May 4, 2024 $ 3.5
+0.52%
$ 16.48 million $ 7,150
May 3, 2024 $ 3.49
+18.95%
$ 16.42 million $ 21,182
May 2, 2024 $ 3.24
+0.27%
$ 15.25 million $ 4,243
May 1, 2024 $ 3.22
+9.06%
$ 15.22 million $ 13,162
Apr 30, 2024 $ 2.96
-3.90%
$ 13.95 million $ 2,961
Apr 29, 2024 $ 3.08
+2.02%
$ 14.51 million $ 9,810
Apr 28, 2024 $ 3.26
+2.01%
$ 15.34 million $ 5,039
Apr 27, 2024 $ 3.19
-9.70%
$ 15.03 million $ 15,310
Apr 26, 2024 $ 3.53
-4.17%
$ 16.65 million $ 6,144
Apr 25, 2024 $ 3.69
-0.26%
$ 17.37 million $ 6,431
Apr 24, 2024 $ 3.94
+1.27%
$ -- $ 2,256
Apr 23, 2024 $ 3.89
+7.67%
$ 18.35 million $ 2,229
Apr 22, 2024 $ 3.62
-5.77%
$ 17.04 million $ 25,502
Apr 21, 2024 $ 3.84
-3.25%
$ 18.09 million $ 10,111
Apr 20, 2024 $ 4.31
-0.71%
$ -- $ 2,509
Apr 19, 2024 $ 4.35
+0.45%
$ 20.49 million $ 2,526
Apr 18, 2024 $ 4.33
+11.43%
$ 20.4 million $ 60,775
Apr 17, 2024 $ 3.88
-17.83%
$ 18.3 million $ 9,353