Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $3.5
+1.67%
$22.42 million $45,003
Nov 12, 2024 $3.4
-4.87%
$21.79 million $39,926
Nov 11, 2024 $3.57
+12.45%
$22.88 million $282,693
Nov 10, 2024 $3.14
-1.68%
$20.12 million $140,669
Nov 9, 2024 $3.21
-8.46%
$20.23 million $107,008
Nov 8, 2024 $3.3
-3.68%
$20.84 million $57,622
Nov 7, 2024 $62.04
-85.06%
$391.58 million $37
Nov 6, 2024 $67.09
-55.81%
$423.41 million $62
Nov 5, 2024 $160.63
-50.84%
$1.01 billion $491
Nov 4, 2024 $2.62
-0.90%
$-- $97,339
Nov 3, 2024 $2.64
-9.14%
$16.68 million $96,693
Nov 2, 2024 $2.91
+2.90%
$18.36 million $51,927
Nov 1, 2024 $2.82
-5.30%
$17.8 million $154,539
Oct 31, 2024 $2.99
+3.78%
$18.84 million $89,400
Oct 30, 2024 $2.88
-6.49%
$18.16 million $97,988
Oct 29, 2024 $3.08
+11.49%
$19.42 million $150,733
Oct 28, 2024 $2.76
+12.02%
$17.42 million $84,436
Oct 27, 2024 $2.45
+0.18%
$15.47 million $17,327
Oct 26, 2024 $2.52
+0.97%
$15.93 million $868
Oct 25, 2024 $2.5
-1.04%
$15.78 million $74,972
Oct 24, 2024 $2.53
-1.48%
$15.94 million $139,198
Oct 23, 2024 $2.56
-4.58%
$16.18 million $32,534
Oct 22, 2024 $2.69
+2.42%
$16.96 million $41,031
Oct 21, 2024 $2.62
-3.96%
$16.56 million $86,446
Oct 20, 2024 $2.73
+1.09%
$17.26 million $39,544
Oct 19, 2024 $2.63
-4.22%
$16.49 million $9,313
Oct 18, 2024 $2.7
+0.11%
$16.92 million $369,488
Oct 17, 2024 $2.61
+0.54%
$16.35 million $0
Oct 16, 2024 $2.63
-5.27%
$16.46 million $85,933
Oct 15, 2024 $2.81
+4.02%
$17.58 million $123,862
Oct 14, 2024 $2.73
+7.11%
$17.11 million $0
Oct 13, 2024 $2.51
+2.32%
$15.75 million $19,129
Oct 12, 2024 $2.43
-2.42%
$14.85 million $27,694
Oct 11, 2024 $2.46
+0.80%
$15.03 million $6,032
Sep 28, 2024 $3.01
-0.93%
$-- $11,420
Sep 27, 2024 $3.04
+2.04%
$18.58 million $11,489
Sep 26, 2024 $3.07
+0.75%
$-- $2,339
Sep 25, 2024 $3.04
-2.96%
$18.6 million $2,330
Sep 24, 2024 $2.8
+0.11%
$17.11 million $2,043
Sep 23, 2024 $2.8
-0.49%
$17.1 million $2,061
Sep 20, 2024 $2.36
+0.06%
$-- $3,070
Sep 18, 2024 $1.81
-0.03%
$10.96 million $5,715
Sep 17, 2024 $1.81
-0.07%
$10.97 million $5,754
Sep 15, 2024 $1.85
-0.51%
$-- $6,348
Sep 14, 2024 $1.86
-1.24%
$11 million $6,350
Sep 12, 2024 $2.14
+1.02%
$-- $2,342
Sep 11, 2024 $2.12
+1.24%
$12.53 million $2,317
Sep 2, 2024 $2.06
+3.46%
$-- $4,029
Sep 1, 2024 $2
-1.91%
$11.8 million $3,992
Aug 31, 2024 $2.51
-1.21%
$14.58 million $5,662