Coinranking
Ninja Squad Token Historical Data
NST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 12 AM | $1.3 | +0.19% | ||
| Sep 14, 11 PM | $1.29 | -0.89% | ||
| Sep 14, 10 PM | $1.31 | -0.70% | ||
| Sep 14, 9 PM | $1.32 | -0.82% | ||
| Sep 14, 8 PM | $1.33 | +1.19% | ||
| Sep 14, 7 PM | $1.31 | -0.82% | ||
| Sep 14, 6 PM | $1.32 | -0.13% | ||
| Sep 14, 5 PM | $1.33 | -0.04% | ||
| Sep 14, 4 PM | $1.33 | +0.69% | ||
| Sep 14, 3 PM | $1.32 | +0.42% | ||
| Sep 14, 2 PM | $1.31 | -0.07% | ||
| Sep 14, 1 PM | $1.31 | -0.68% | ||
| Sep 14, 12 PM | $1.32 | -0.08% | ||
| Sep 14, 11 AM | $1.32 | +0.13% | ||
| Sep 14, 10 AM | $1.32 | -0.01% | ||
| Sep 14, 9 AM | $1.32 | +0.00% | ||
| Sep 14, 8 AM | $1.32 | +0.37% | ||
| Sep 14, 7 AM | $1.32 | -0.30% | ||
| Sep 14, 6 AM | $1.32 | +2.95% | ||
| Sep 14, 5 AM | $1.28 | -0.02% | ||
| Sep 14, 4 AM | $1.28 | +0.08% | ||
| Sep 14, 3 AM | $1.28 | +0.03% | ||
| Sep 14, 2 AM | $1.28 | +0.83% | ||
| Sep 14, 1 AM | $1.27 | +0.17% | ||
| Sep 14, 12 AM | $1.27 | -0.25% | ||
| Sep 13, 11 PM | $1.27 | -0.03% | ||
| Sep 13, 10 PM | $1.27 | -1.02% | ||
| Sep 13, 9 PM | $1.29 | -0.12% | ||
| Sep 13, 8 PM | $1.29 | -0.34% | ||
| Sep 13, 7 PM | $1.29 | -0.65% | ||
| Sep 13, 6 PM | $1.3 | +0.12% | ||
| Sep 13, 5 PM | $1.3 | -0.05% | ||
| Sep 13, 4 PM | $1.3 | -0.31% | ||
| Sep 13, 3 PM | $1.3 | -0.13% | ||
| Sep 13, 2 PM | $1.3 | +0.46% | ||
| Sep 13, 1 PM | $1.3 | +0.16% | ||
| Sep 13, 12 PM | $1.29 | -0.46% | ||
| Sep 13, 11 AM | $1.3 | -0.06% | ||
| Sep 13, 10 AM | $1.3 | -0.01% | ||
| Sep 13, 9 AM | $1.3 | -0.36% | ||
| Sep 13, 8 AM | $1.3 | -0.06% | ||
| Sep 13, 7 AM | $1.3 | -0.13% | ||
| Sep 13, 6 AM | $1.31 | -0.07% | ||
| Sep 13, 5 AM | $1.31 | +0.00% | ||
| Sep 13, 4 AM | $1.31 | -0.15% | ||
| Sep 13, 3 AM | $1.31 | -0.11% | ||
| Sep 13, 2 AM | $1.31 | -0.17% | ||
| Sep 13, 1 AM | $1.31 | +0.13% | ||
| Sep 13, 12 AM | $1.31 | -0.06% | ||
| Sep 12, 11 PM | $1.31 | +0.22% | ||