Ninja Squad Token Historical Data

NST Page 15
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 1.4
+0.00%
$ 17.12 million $ 129,378
7:24 AM $ 1.4
+0.00%
$ 17.12 million $ 129,378
7:23 AM $ 1.4
+0.46%
$ 17.12 million $ 130,044
7:22 AM $ 1.39
+0.00%
$ 17.12 million $ 130,194
7:21 AM $ 1.39
-0.11%
$ 17.12 million $ 130,194
7:20 AM $ 1.39
+0.00%
$ 17.12 million $ 130,337
7:19 AM $ 1.4
+0.00%
$ 17.1 million $ 130,322
7:18 AM $ 1.4
+0.00%
$ 17.1 million $ 130,322
7:17 AM $ 1.4
+0.00%
$ 17.1 million $ 130,259
7:16 AM $ 1.4
+0.00%
$ 17.1 million $ 130,259
7:15 AM $ 1.4
+0.00%
$ 17.1 million $ 130,098
7:14 AM $ 1.39
+0.00%
$ 17.06 million $ 130,098
7:13 AM $ 1.4
+0.00%
$ 17.06 million $ 129,855
7:12 AM $ 1.39
+0.00%
$ 17.06 million $ 129,855
7:11 AM $ 1.39
+0.00%
$ 17.06 million $ 130,641
7:10 AM $ 1.39
+0.00%
$ 17.06 million $ 131,432
7:09 AM $ 1.39
+0.00%
$ 17.03 million $ 131,432
7:08 AM $ 1.39
+0.00%
$ 17.03 million $ 131,556
7:07 AM $ 1.39
+0.00%
$ 17.03 million $ 131,400
7:06 AM $ 1.4
+0.00%
$ 17.03 million $ 131,400
7:05 AM $ 1.4
+0.00%
$ 17.03 million $ 131,462
7:04 AM $ 1.39
+0.00%
$ 17.04 million $ 131,301
7:03 AM $ 1.39
+0.00%
$ 17.04 million $ 131,301
7:02 AM $ 1.39
+0.00%
$ 17.04 million $ 131,293
7:01 AM $ 1.39
+0.00%
$ 17.04 million $ 131,293
7:00 AM $ 1.39
+0.00%
$ 17.04 million $ 131,287
6:59 AM $ 1.39
+0.00%
$ 17.01 million $ 131,287
6:58 AM $ 1.39
+0.00%
$ 17.01 million $ 131,196
6:57 AM $ 1.39
+0.00%
$ 17.01 million $ 131,164
6:56 AM $ 1.39
+0.00%
$ 17.01 million $ 131,164
6:55 AM $ 1.39
+0.00%
$ 17.01 million $ 132,278
6:54 AM $ 1.39
+0.00%
$ 17.02 million $ 132,158
6:53 AM $ 1.39
+0.00%
$ 17.02 million $ 132,158
6:52 AM $ 1.39
+0.00%
$ 17.02 million $ 132,088
6:51 AM $ 1.39
-0.06%
$ 17.02 million $ 132,088
6:50 AM $ 1.39
+0.00%
$ 17.02 million $ 132,016
6:49 AM $ 1.39
+0.00%
$ 17.05 million $ 131,876
6:48 AM $ 1.39
+0.00%
$ 17.05 million $ 131,876
6:47 AM $ 1.39
+0.00%
$ 17.05 million $ 131,818
6:46 AM $ 1.39
+0.00%
$ 17.05 million $ 131,818
6:45 AM $ 1.39
+0.00%
$ 17.05 million $ 131,704
6:44 AM $ 1.39
+0.17%
$ 17.02 million $ 131,636
6:43 AM $ 1.39
+0.00%
$ 17.02 million $ 131,591
6:42 AM $ 1.39
+0.00%
$ 17.02 million $ 131,591
6:41 AM $ 1.39
+0.00%
$ 17.02 million $ 131,582
6:40 AM $ 1.39
+0.00%
$ 17.02 million $ 131,474
6:39 AM $ 1.39
+0.00%
$ 17.05 million $ 131,474
6:38 AM $ 1.39
+0.00%
$ 17.05 million $ 131,376
6:37 AM $ 1.39
+0.00%
$ 17.05 million $ 131,376
6:36 AM $ 1.39
+0.00%
$ 17.05 million $ 131,239