Ninja Squad Token Historical Data

NST Page 15
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 1.19
+0.00%
$ 14.53 million $ 120,302
11:03 AM $ 1.19
+0.00%
$ 14.53 million $ 120,261
11:02 AM $ 1.19
-0.12%
$ 14.53 million $ 120,203
11:01 AM $ 1.19
+0.00%
$ 14.53 million $ 120,291
11:00 AM $ 1.19
-0.11%
$ 14.53 million $ 120,291
10:59 AM $ 1.19
+0.00%
$ 14.53 million $ 120,373
10:58 AM $ 1.19
+0.00%
$ 14.53 million $ 120,373
10:57 AM $ 1.19
+0.00%
$ 14.53 million $ 120,421
10:56 AM $ 1.19
+0.00%
$ 14.53 million $ 120,421
10:55 AM $ 1.19
+0.00%
$ 14.53 million $ 120,396
10:54 AM $ 1.19
+0.00%
$ 14.55 million $ 120,396
10:53 AM $ 1.19
+0.00%
$ 14.55 million $ 120,395
10:52 AM $ 1.19
+0.07%
$ 14.55 million $ 120,314
10:51 AM $ 1.19
+0.00%
$ 14.55 million $ 120,301
10:50 AM $ 1.19
+0.00%
$ 14.55 million $ 120,301
10:49 AM $ 1.19
+0.00%
$ 14.54 million $ 120,246
10:48 AM $ 1.19
+0.00%
$ 14.54 million $ 120,246
10:47 AM $ 1.19
+0.00%
$ 14.54 million $ 120,223
10:46 AM $ 1.19
+0.00%
$ 14.54 million $ 120,223
10:45 AM $ 1.19
+0.00%
$ 14.54 million $ 120,251
10:44 AM $ 1.19
+0.00%
$ 14.55 million $ 120,370
10:43 AM $ 1.19
+0.00%
$ 14.55 million $ 120,370
10:42 AM $ 1.19
-0.01%
$ 14.55 million $ 120,316
10:41 AM $ 1.19
+0.00%
$ 14.55 million $ 120,356
10:40 AM $ 1.19
+0.00%
$ 14.55 million $ 120,356
10:39 AM $ 1.19
+0.00%
$ 14.51 million $ 120,448
10:38 AM $ 1.19
+0.00%
$ 14.51 million $ 120,448
10:37 AM $ 1.19
-0.01%
$ 14.51 million $ 120,519
10:36 AM $ 1.19
+0.00%
$ 14.51 million $ 120,519
10:35 AM $ 1.19
+0.00%
$ 14.51 million $ 120,477
10:34 AM $ 1.19
+0.00%
$ 14.54 million $ 120,481
10:33 AM $ 1.19
+0.00%
$ 14.54 million $ 120,481
10:32 AM $ 1.19
+0.10%
$ 14.54 million $ 120,514
10:31 AM $ 1.19
+0.00%
$ 14.54 million $ 120,483
10:30 AM $ 1.19
+0.00%
$ 14.54 million $ 120,483
10:29 AM $ 1.18
+0.00%
$ 14.5 million $ 120,488
10:28 AM $ 1.19
+0.00%
$ 14.5 million $ 120,488
10:27 AM $ 1.19
+0.13%
$ 14.5 million $ 120,526
10:26 AM $ 1.18
+0.00%
$ 14.5 million $ 120,526
10:25 AM $ 1.19
+0.00%
$ 14.5 million $ 120,541
10:24 AM $ 1.19
+0.00%
$ 14.53 million $ 120,541
10:23 AM $ 1.19
-0.06%
$ 14.53 million $ 120,545
10:22 AM $ 1.19
+0.10%
$ 14.53 million $ 120,639
10:21 AM $ 1.19
+0.00%
$ 14.53 million $ 120,639
10:20 AM $ 1.19
+0.00%
$ 14.53 million $ 120,514
10:19 AM $ 1.19
+0.00%
$ 14.56 million $ 120,514
10:18 AM $ 1.19
+0.00%
$ 14.56 million $ 120,501
10:17 AM $ 1.19
-0.03%
$ 14.56 million $ 120,568
10:16 AM $ 1.19
+0.00%
$ 14.56 million $ 120,572
10:15 AM $ 1.19
+0.00%
$ 14.56 million $ 120,572