Ninja Squad Token Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.408
+39.37%
$ 1.12 million $ 130,257
Mar 7, 2024 $ 0.292
+28.98%
$ 802,441 $ 36,348
Mar 6, 2024 $ 0.227
-0.32%
$ 621,760 $ 6,395
Mar 5, 2024 $ 0.315
+1.79%
$ -- $ 128,571
Mar 4, 2024 $ 0.309
+13.29%
$ 848,473 $ 131,587
Mar 3, 2024 $ 0.273
+73.61%
$ 748,172 $ 123,418
Mar 2, 2024 $ 0.157
+57.87%
$ 430,245 $ 25,694
Mar 1, 2024 $ 0.0994
+1.60%
$ 272,430 $ 2,983
Jan 1, 2024 $ 0.0752
+1.51%
$ -- $ 3,415
Dec 31, 2023 $ 0.0741
-1.02%
$ 200,794 $ 3,362
Jul 27, 2023 $ 0.0632
+0.92%
$ -- $ 5,889
Jul 26, 2023 $ 0.0628
+11.68%
$ 165,230 $ 5,859
Download