Coinranking
Ninja Squad Token Historical Data
NST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2024 | $2.12 | -0.14% | ||
| Aug 29, 2024 | $2.13 | +0.05% | ||
| Aug 2, 2024 | $2.09 | -5.57% | ||
| Aug 1, 2024 | $2.21 | +3.50% | ||
| Jul 26, 2024 | $2.23 | +2.70% | ||
| Jul 25, 2024 | $2.17 | -15.72% | ||
| Jul 24, 2024 | $2.58 | -1.08% | ||
| Jul 23, 2024 | $2.5 | +1.36% | ||
| Jul 22, 2024 | $2.46 | -2.76% | ||
| Jul 19, 2024 | $2 | +2.50% | ||
| Jul 18, 2024 | $1.96 | -5.83% | ||
| Jul 17, 2024 | $2.08 | -0.34% | ||
| Jul 16, 2024 | $2.5 | -0.55% | ||
| Jul 15, 2024 | $2.52 | +2.20% | ||
| Jul 4, 2024 | $1.81 | -3.20% | ||
| Jul 3, 2024 | $1.87 | -1.74% | ||
| Jun 26, 2024 | $2.4 | -0.38% | ||
| Jun 25, 2024 | $2.41 | +0.71% | ||
| Jun 15, 2024 | $2.53 | -0.01% | ||
| Jun 14, 2024 | $2.53 | +1.63% | ||
| Jun 13, 2024 | $2.57 | -7.89% | ||
| Jun 12, 2024 | $2.79 | +0.57% | ||
| Jun 11, 2024 | $2.77 | +0.36% | ||
| Jun 10, 2024 | $2.8 | -0.26% | ||
| Jun 9, 2024 | $2.81 | -6.41% | ||
| Jun 8, 2024 | $3 | +4.59% | ||
| Jun 7, 2024 | $2.87 | -12.26% | ||
| Jun 6, 2024 | $3.31 | -0.13% | ||
| Jun 5, 2024 | $3.32 | +1.23% | ||
| Jun 4, 2024 | $3.73 | +0.96% | ||
| Jun 3, 2024 | $3.69 | +0.48% | ||
| Jun 2, 2024 | $3.68 | +14.71% | ||
| Jun 1, 2024 | $3.21 | -2.89% | ||
| May 31, 2024 | $3.3 | -3.68% | ||
| May 29, 2024 | $2.88 | -2.22% | ||
| May 28, 2024 | $2.94 | +7.34% | ||
| May 27, 2024 | $3.4 | +3.10% | ||
| May 26, 2024 | $3.3 | -3.30% | ||
| May 25, 2024 | $3.41 | +4.67% | ||
| May 24, 2024 | $3.26 | +3.28% | ||
| May 23, 2024 | $3.15 | -13.54% | ||
| May 22, 2024 | $3.64 | +0.92% | ||
| May 21, 2024 | $3.61 | +0.28% | ||
| May 19, 2024 | $3.52 | -0.37% | ||
| May 18, 2024 | $3.53 | -3.85% | ||
| May 17, 2024 | $3.67 | +2.83% | ||
| May 16, 2024 | $3.57 | +3.74% | ||
| May 15, 2024 | $3.44 | -1.25% | ||
| May 14, 2024 | $3.49 | -1.33% | ||
| May 13, 2024 | $4 | +1.11% | ||