Ninja Squad Token Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 1.18
+0.00%
$ 14.51 million $ 120,540
12:25 PM $ 1.18
+0.00%
$ 14.51 million $ 120,537
12:24 PM $ 1.18
+0.00%
$ 14.47 million $ 120,537
12:23 PM $ 1.18
+0.00%
$ 14.47 million $ 120,555
12:22 PM $ 1.18
+0.02%
$ 14.47 million $ 120,553
12:21 PM $ 1.18
+0.00%
$ 14.47 million $ 120,461
12:20 PM $ 1.18
+0.00%
$ 14.47 million $ 120,461
12:19 PM $ 1.18
+0.00%
$ 14.48 million $ 120,488
12:18 PM $ 1.18
+0.00%
$ 14.48 million $ 120,488
12:17 PM $ 1.18
-0.07%
$ 14.48 million $ 120,477
12:16 PM $ 1.18
+0.00%
$ 14.48 million $ 120,498
12:15 PM $ 1.18
+0.00%
$ 14.48 million $ 120,498
12:14 PM $ 1.18
+0.00%
$ 14.49 million $ 120,471
12:13 PM $ 1.18
+0.00%
$ 14.49 million $ 120,485
12:12 PM $ 1.18
+0.11%
$ 14.49 million $ 120,513
12:11 PM $ 1.18
+0.00%
$ 14.49 million $ 120,483
12:10 PM $ 1.18
+0.00%
$ 14.49 million $ 120,483
12:09 PM $ 1.18
+0.00%
$ 14.49 million $ 120,506
12:08 PM $ 1.18
+0.00%
$ 14.49 million $ 120,506
12:07 PM $ 1.19
-0.06%
$ 14.49 million $ 120,507
12:06 PM $ 1.19
+0.00%
$ 14.49 million $ 120,449
12:05 PM $ 1.18
+0.00%
$ 14.49 million $ 120,449
12:04 PM $ 1.19
+0.00%
$ 14.52 million $ 120,456
12:03 PM $ 1.19
+0.00%
$ 14.52 million $ 120,456
12:02 PM $ 1.19
+0.06%
$ 14.52 million $ 120,492
12:01 PM $ 1.19
+0.00%
$ 14.52 million $ 120,570
12:00 PM $ 1.19
+0.00%
$ 14.52 million $ 120,570
11:59 AM $ 1.18
+0.00%
$ 14.49 million $ 120,552
11:58 AM $ 1.19
+0.00%
$ 14.49 million $ 120,516
11:57 AM $ 1.18
-0.07%
$ 14.49 million $ 120,444
11:56 AM $ 1.19
+0.00%
$ 14.49 million $ 120,417
11:55 AM $ 1.19
+0.00%
$ 14.49 million $ 120,417
11:54 AM $ 1.19
+0.00%
$ 14.53 million $ 120,405
11:53 AM $ 1.19
+0.00%
$ 14.53 million $ 120,405
11:52 AM $ 1.19
+0.11%
$ 14.53 million $ 120,334
11:51 AM $ 1.18
+0.00%
$ 14.53 million $ 120,360
11:50 AM $ 1.18
+0.00%
$ 14.53 million $ 120,360
11:49 AM $ 1.18
+0.00%
$ 14.5 million $ 120,337
11:48 AM $ 1.18
+0.00%
$ 14.5 million $ 120,337
11:47 AM $ 1.19
-0.13%
$ 14.5 million $ 120,395
11:46 AM $ 1.19
+0.00%
$ 14.5 million $ 120,395
11:45 AM $ 1.19
+0.00%
$ 14.5 million $ 120,376
11:44 AM $ 1.19
+0.00%
$ 14.53 million $ 120,376
11:43 AM $ 1.19
+0.00%
$ 14.53 million $ 120,393
11:42 AM $ 1.19
+0.19%
$ 14.53 million $ 120,368
11:41 AM $ 1.19
+0.00%
$ 14.53 million $ 120,128
11:40 AM $ 1.19
+0.00%
$ 14.53 million $ 120,128
11:39 AM $ 1.19
+0.00%
$ 14.5 million $ 120,166
11:38 AM $ 1.19
+0.00%
$ 14.5 million $ 120,166
11:37 AM $ 1.19
-0.06%
$ 14.5 million $ 120,191