Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $3.95
+0.11%
$18.63 million $2,312
May 11, 2024 $3.9
+0.24%
$-- $1,950
May 10, 2024 $3.89
-2.12%
$18.33 million $1,946
May 9, 2024 $3.97
+4.38%
$18.72 million $8,641
May 8, 2024 $3.81
-12.34%
$17.94 million $13,150
May 7, 2024 $4.35
+5.63%
$20.5 million $21,172
May 6, 2024 $4.12
+9.86%
$19.4 million $2,536
May 5, 2024 $3.75
-0.02%
$17.66 million $6,391
May 4, 2024 $3.5
+0.52%
$16.48 million $7,150
May 3, 2024 $3.49
+18.95%
$16.42 million $21,182
May 2, 2024 $3.24
+0.27%
$15.25 million $4,243
May 1, 2024 $3.22
+9.06%
$15.22 million $13,162
Apr 30, 2024 $2.96
-3.90%
$13.95 million $2,961
Apr 29, 2024 $3.08
+2.02%
$14.51 million $9,810
Apr 28, 2024 $3.26
+2.01%
$15.34 million $5,039
Apr 27, 2024 $3.19
-9.70%
$15.03 million $15,310
Apr 26, 2024 $3.53
-4.17%
$16.65 million $6,144
Apr 25, 2024 $3.69
-0.26%
$17.37 million $6,431
Apr 24, 2024 $3.94
+1.27%
$-- $2,256
Apr 23, 2024 $3.89
+7.67%
$18.35 million $2,229
Apr 22, 2024 $3.62
-5.77%
$17.04 million $25,502
Apr 21, 2024 $3.84
-3.25%
$18.09 million $10,111
Apr 20, 2024 $4.31
-0.71%
$-- $2,509
Apr 19, 2024 $4.35
+0.45%
$20.49 million $2,526
Apr 18, 2024 $4.33
+11.43%
$20.4 million $60,775
Apr 17, 2024 $3.88
-17.83%
$18.3 million $9,353
Apr 16, 2024 $4.73
+13.76%
$22.27 million $7,630
Apr 15, 2024 $4.15
+1.11%
$19.57 million $34,016
Apr 14, 2024 $4.11
+2.69%
$19.37 million $18,964
Apr 13, 2024 $4.02
-12.20%
$18.32 million $18,467
Apr 12, 2024 $4.58
-2.63%
$20.87 million $34,892
Apr 11, 2024 $4.7
-8.32%
$21.45 million $70,829
Apr 10, 2024 $5.23
-23.99%
$23.85 million $191,721
Apr 9, 2024 $7.12
+81.60%
$32.46 million $260,022
Apr 8, 2024 $3.9
+51.64%
$17.79 million $19,911
Apr 7, 2024 $2.57
-8.37%
$11.74 million $4,177
Apr 6, 2024 $2.81
+21.57%
$12.26 million $16,415
Apr 5, 2024 $2.31
+9.70%
$10.1 million $11,824
Apr 4, 2024 $2.11
-9.08%
$9.2 million $15,838
Apr 3, 2024 $2.32
+7.72%
$10.13 million $35,123
Apr 2, 2024 $2.16
-15.86%
$9.4 million $78,378
Apr 1, 2024 $2.57
+14.90%
$11.19 million $102,212
Mar 31, 2024 $2.23
+45.12%
$9.73 million $192,977
Mar 30, 2024 $1.54
+6.95%
$4.55 million $64,062
Mar 29, 2024 $1.44
+25.32%
$4.26 million $22,689
Mar 28, 2024 $1.15
+5.40%
$3.4 million $10,427
Mar 27, 2024 $1.09
+7.67%
$3.22 million $35,703
Mar 26, 2024 $1.01
-18.02%
$2.99 million $57,830
Mar 25, 2024 $1.23
+141.35%
$3.65 million $786,779
Mar 24, 2024 $0.427
+2.27%
$1.26 million $2,665