Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $1.29
-0.05%
$11.09 million $128,154
Sep 10, 8 PM $1.29
+0.26%
$11.09 million $126,265
Sep 10, 7 PM $1.28
-0.07%
$11.06 million $123,413
Sep 10, 6 PM $1.29
-0.72%
$11.08 million $124,180
Sep 10, 5 PM $1.29
+0.33%
$11.15 million $126,304
Sep 10, 4 PM $1.29
-1.13%
$11.1 million $123,657
Sep 10, 3 PM $1.3
+0.44%
$11.22 million $119,646
Sep 10, 2 PM $1.3
+0.13%
$11.18 million $115,737
Sep 10, 1 PM $1.3
-0.23%
$11.16 million $113,291
Sep 10, 12 PM $1.3
-0.66%
$11.19 million $114,073
Sep 10, 11 AM $1.31
-0.04%
$11.27 million $110,631
Sep 10, 10 AM $1.31
-0.77%
$11.27 million $107,364
Sep 10, 9 AM $1.32
-0.84%
$11.37 million $105,045
Sep 10, 8 AM $1.33
-0.01%
$11.46 million $107,350
Sep 10, 7 AM $1.33
-0.88%
$11.45 million $107,623
Sep 10, 6 AM $1.34
-0.30%
$11.56 million $107,968
Sep 10, 5 AM $1.35
+0.52%
$11.59 million $108,747
Sep 10, 4 AM $1.34
+0.37%
$11.53 million $110,534
Sep 10, 3 AM $1.33
+1.78%
$11.48 million $112,325
Sep 10, 2 AM $1.31
+0.33%
$11.27 million $110,168
Sep 10, 1 AM $1.3
+0.00%
$11.23 million $114,074
Sep 10, 12 AM $1.3
-0.54%
$11.22 million $118,420
Sep 9, 11 PM $1.31
-0.30%
$11.28 million $124,842
Sep 9, 10 PM $1.31
+0.17%
$11.3 million $129,574
Sep 9, 9 PM $1.31
-0.13%
$11.28 million $131,974
Sep 9, 8 PM $1.31
-0.72%
$11.29 million $139,371
Sep 9, 7 PM $1.32
-1.02%
$11.37 million $145,102
Sep 9, 6 PM $1.33
-0.31%
$11.48 million $152,364
Sep 9, 5 PM $1.34
-0.13%
$11.5 million $156,316
Sep 9, 4 PM $1.34
+0.43%
$11.52 million $162,256
Sep 9, 3 PM $1.33
-1.03%
$11.47 million $167,008
Sep 9, 2 PM $1.35
-0.30%
$11.6 million $173,929
Sep 9, 1 PM $1.35
+0.53%
$11.63 million $178,164
Sep 9, 12 PM $1.34
-0.24%
$11.58 million $185,214
Sep 9, 11 AM $1.35
+0.28%
$11.6 million $184,871
Sep 9, 10 AM $1.34
-0.19%
$11.57 million $196,603
Sep 9, 9 AM $1.35
-0.14%
$11.59 million $200,756
Sep 9, 8 AM $1.35
-0.06%
$11.6 million $202,315
Sep 9, 7 AM $1.35
+0.22%
$11.61 million $205,185
Sep 9, 6 AM $1.35
+0.12%
$11.59 million $205,616
Sep 9, 5 AM $1.34
+0.98%
$11.58 million $206,816
Sep 9, 4 AM $1.33
+0.21%
$11.47 million $206,356
Sep 9, 3 AM $1.33
-0.11%
$11.45 million $206,148
Sep 9, 2 AM $1.33
-0.12%
$16.31 million $207,595
Sep 9, 1 AM $1.33
+0.07%
$16.32 million $208,682
Sep 9, 12 AM $1.33
-0.82%
$16.31 million $208,518
Sep 8, 11 PM $1.34
-0.05%
$16.43 million $206,789
Sep 8, 10 PM $1.34
+0.20%
$16.45 million $205,947
Sep 8, 9 PM $1.34
-0.21%
$16.42 million $205,902
Sep 8, 8 PM $1.34
-0.01%
$16.45 million $208,863