Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:08 PM $1.54
-0.59%
$13.3 million $142,778
5:07 PM $1.55
+0.00%
$13.3 million $142,143
5:06 PM $1.55
+0.00%
$13.3 million $142,300
5:05 PM $1.55
+0.00%
$13.3 million $142,396
5:04 PM $1.55
+0.10%
$13.38 million $142,436
5:03 PM $1.55
+0.00%
$13.38 million $142,444
5:02 PM $1.55
+0.00%
$13.38 million $142,517
5:01 PM $1.55
+0.00%
$13.38 million $142,531
5:00 PM $1.55
+0.00%
$13.38 million $142,558
4:59 PM $1.55
+0.39%
$13.33 million $142,577
4:58 PM $1.55
+0.03%
$13.33 million $141,818
4:57 PM $1.55
+0.00%
$13.33 million $142,661
4:56 PM $1.55
+0.00%
$13.33 million $142,664
4:55 PM $1.55
+0.00%
$13.33 million $142,727
4:54 PM $1.55
+0.00%
$13.31 million $142,752
4:53 PM $1.55
+0.00%
$13.31 million $142,962
4:52 PM $1.55
+0.00%
$13.31 million $142,986
4:51 PM $1.54
+0.00%
$13.31 million $143,030
4:50 PM $1.55
+0.00%
$13.31 million $143,052
4:49 PM $1.55
+0.10%
$13.31 million $143,028
4:48 PM $1.54
+0.00%
$13.31 million $143,207
4:47 PM $1.54
+0.00%
$13.31 million $143,282
4:46 PM $1.54
+0.00%
$13.31 million $143,241
4:45 PM $1.54
+0.00%
$13.31 million $143,312
4:44 PM $1.54
+0.00%
$13.29 million $143,419
4:43 PM $1.54
+0.00%
$13.29 million $143,495
4:42 PM $1.54
+0.00%
$13.29 million $143,479
4:41 PM $1.54
+0.00%
$13.29 million $143,503
4:40 PM $1.54
+0.00%
$13.29 million $143,530
4:39 PM $1.54
-0.10%
$13.29 million $143,620
4:38 PM $1.55
+0.00%
$13.29 million $143,741
4:37 PM $1.55
+0.00%
$13.29 million $143,848
4:36 PM $1.55
+0.00%
$13.29 million $143,933
4:35 PM $1.55
+0.00%
$13.29 million $143,953
4:34 PM $1.55
-0.03%
$13.33 million $144,065
4:33 PM $1.55
+0.00%
$13.33 million $144,088
4:32 PM $1.55
+0.00%
$13.33 million $144,086
4:31 PM $1.55
+0.00%
$13.33 million $144,198
4:30 PM $1.55
+0.00%
$13.33 million $144,178
4:29 PM $1.55
+0.00%
$13.33 million $144,230
4:28 PM $1.55
+0.00%
$13.33 million $144,478
4:27 PM $1.55
+0.00%
$13.33 million $144,504
4:26 PM $1.55
+0.00%
$13.33 million $144,547
4:25 PM $1.55
-0.01%
$13.33 million $144,520
4:24 PM $1.55
+0.03%
$13.33 million $144,551
4:23 PM $1.55
-0.03%
$13.33 million $144,585
4:22 PM $1.55
+0.00%
$13.33 million $144,584
4:21 PM $1.55
+0.00%
$13.33 million $144,620
4:20 PM $1.55
+0.00%
$13.33 million $144,645
4:19 PM $1.55
+0.04%
$13.33 million $144,685