Ninja Squad Token Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 1.45
+0.00%
$ 17.73 million $ 133,283
8:44 AM $ 1.45
+0.00%
$ 17.79 million $ 133,345
8:43 AM $ 1.45
+0.00%
$ 17.79 million $ 133,345
8:42 AM $ 1.45
+0.00%
$ 17.79 million $ 131,850
8:41 AM $ 1.45
+0.00%
$ 17.79 million $ 131,850
8:40 AM $ 1.45
+0.00%
$ 17.79 million $ 131,799
8:39 AM $ 1.45
+0.00%
$ 17.75 million $ 131,799
8:38 AM $ 1.45
+0.19%
$ 17.75 million $ 131,537
8:37 AM $ 1.45
-0.04%
$ 17.75 million $ 131,537
8:36 AM $ 1.45
+0.15%
$ 17.75 million $ 130,195
8:35 AM $ 1.44
+0.00%
$ 17.75 million $ 129,964
8:34 AM $ 1.44
+0.00%
$ 17.67 million $ 130,068
8:33 AM $ 1.44
+0.00%
$ 17.67 million $ 130,068
8:32 AM $ 1.44
+0.00%
$ 17.67 million $ 130,201
8:31 AM $ 1.44
+0.00%
$ 17.67 million $ 130,201
8:30 AM $ 1.44
+0.00%
$ 17.67 million $ 130,193
8:29 AM $ 1.44
+0.00%
$ 17.61 million $ 130,193
8:28 AM $ 1.44
+0.00%
$ 17.61 million $ 130,382
8:27 AM $ 1.44
+0.00%
$ 17.61 million $ 130,382
8:26 AM $ 1.44
+0.00%
$ 17.61 million $ 130,622
8:25 AM $ 1.44
+0.00%
$ 17.61 million $ 130,742
8:24 AM $ 1.44
+0.00%
$ 17.57 million $ 130,640
8:23 AM $ 1.43
+0.00%
$ 17.57 million $ 130,640
8:22 AM $ 1.43
+0.08%
$ 17.57 million $ 129,373
8:21 AM $ 1.43
+0.00%
$ 17.57 million $ 129,373
8:20 AM $ 1.42
+0.00%
$ 17.57 million $ 129,317
8:19 AM $ 1.42
+0.00%
$ 17.4 million $ 129,345
8:18 AM $ 1.42
+0.00%
$ 17.4 million $ 129,345
8:17 AM $ 1.43
+0.00%
$ 17.4 million $ 128,192
8:16 AM $ 1.42
+0.00%
$ 17.4 million $ 128,192
8:15 AM $ 1.41
+0.13%
$ 17.4 million $ 127,862
8:14 AM $ 1.41
+0.00%
$ 17.26 million $ 127,799
8:13 AM $ 1.41
+0.00%
$ 17.26 million $ 127,799
8:12 AM $ 1.41
+0.00%
$ 17.26 million $ 127,852
8:11 AM $ 1.41
+0.00%
$ 17.26 million $ 127,852
8:10 AM $ 1.41
+0.00%
$ 17.26 million $ 127,978
8:09 AM $ 1.41
+0.00%
$ 17.26 million $ 127,978
8:08 AM $ 1.41
+0.00%
$ 17.26 million $ 128,029
8:07 AM $ 1.41
+0.00%
$ 17.26 million $ 128,072
8:06 AM $ 1.41
+0.00%
$ 17.26 million $ 128,072
8:05 AM $ 1.41
+0.00%
$ 17.26 million $ 128,108
8:04 AM $ 1.41
+0.00%
$ 17.26 million $ 128,108
8:03 AM $ 1.41
+0.00%
$ 17.26 million $ 128,109
8:02 AM $ 1.41
+0.00%
$ 17.26 million $ 127,999
8:01 AM $ 1.41
-0.01%
$ 17.26 million $ 127,999
8:00 AM $ 1.41
+0.00%
$ 17.26 million $ 127,710
7:59 AM $ 1.41
+0.00%
$ 17.26 million $ 127,880
7:58 AM $ 1.41
+0.00%
$ 17.26 million $ 127,880
7:57 AM $ 1.41
+0.00%
$ 17.26 million $ 127,935
7:56 AM $ 1.41
+0.00%
$ 17.26 million $ 127,935