Ninja Squad Token Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 1.14
-0.10%
$ 13.95 million $ 139,063
8:52 AM $ 1.14
+0.00%
$ 13.95 million $ 139,054
8:51 AM $ 1.14
+0.00%
$ 13.95 million $ 139,001
8:50 AM $ 1.14
+0.00%
$ 13.95 million $ 139,043
8:49 AM $ 1.14
+0.00%
$ 13.98 million $ 139,014
8:48 AM $ 1.14
+0.00%
$ 13.98 million $ 139,093
8:47 AM $ 1.14
+0.08%
$ 13.98 million $ 139,099
8:46 AM $ 1.14
-0.11%
$ 13.98 million $ 138,932
8:45 AM $ 1.14
+0.05%
$ 13.98 million $ 138,875
8:44 AM $ 1.14
+0.00%
$ 13.98 million $ 138,872
8:43 AM $ 1.14
+0.00%
$ 13.98 million $ 138,847
8:42 AM $ 1.14
-0.11%
$ 13.98 million $ 138,864
8:41 AM $ 1.14
+0.00%
$ 13.98 million $ 139,011
8:40 AM $ 1.14
+0.00%
$ 13.98 million $ 138,981
8:39 AM $ 1.14
+0.00%
$ 13.98 million $ 138,978
8:38 AM $ 1.14
+0.00%
$ 13.98 million $ 138,990
8:37 AM $ 1.14
+0.05%
$ 13.98 million $ 138,972
8:36 AM $ 1.14
+0.00%
$ 13.98 million $ 138,882
8:35 AM $ 1.14
+0.00%
$ 13.98 million $ 138,918
8:34 AM $ 1.14
+0.00%
$ 13.96 million $ 138,952
8:33 AM $ 1.14
+0.00%
$ 13.96 million $ 138,926
8:32 AM $ 1.14
+0.00%
$ 13.96 million $ 139,000
8:31 AM $ 1.14
-0.60%
$ 13.96 million $ 138,738
8:30 AM $ 1.15
+0.48%
$ 13.96 million $ 137,146
8:29 AM $ 1.14
+0.29%
$ 13.97 million $ 136,591
8:28 AM $ 1.14
+0.00%
$ 13.97 million $ 136,270
8:27 AM $ 1.14
+0.07%
$ 13.97 million $ 136,285
8:26 AM $ 1.14
+0.11%
$ 13.97 million $ 136,145
8:25 AM $ 1.14
+0.00%
$ 13.97 million $ 136,039
8:24 AM $ 1.14
+0.00%
$ 13.9 million $ 136,008
8:23 AM $ 1.14
+0.00%
$ 13.9 million $ 136,048
8:22 AM $ 1.13
+0.00%
$ 13.9 million $ 135,964
8:21 AM $ 1.13
+0.00%
$ 13.9 million $ 136,062
8:20 AM $ 1.13
+0.00%
$ 13.9 million $ 136,094
8:19 AM $ 1.13
+0.00%
$ 13.87 million $ 136,225
8:18 AM $ 1.13
+0.00%
$ 13.87 million $ 136,194
8:17 AM $ 1.14
+0.11%
$ 13.87 million $ 136,178
8:16 AM $ 1.13
+0.00%
$ 13.87 million $ 136,123
8:15 AM $ 1.13
+0.00%
$ 13.87 million $ 136,213
8:14 AM $ 1.13
+0.00%
$ 13.89 million $ 136,218
8:13 AM $ 1.14
+0.00%
$ 13.89 million $ 136,195
8:12 AM $ 1.13
-0.11%
$ 13.89 million $ 136,187
8:11 AM $ 1.14
+0.00%
$ 13.89 million $ 136,137
8:10 AM $ 1.14
+0.00%
$ 13.89 million $ 136,179
8:09 AM $ 1.14
+0.00%
$ 13.9 million $ 136,151
8:08 AM $ 1.13
+0.00%
$ 13.9 million $ 136,153
8:07 AM $ 1.14
+0.00%
$ 13.9 million $ 136,109
8:06 AM $ 1.13
+0.00%
$ 13.9 million $ 136,083
8:05 AM $ 1.13
+0.00%
$ 13.9 million $ 136,013
8:04 AM $ 1.13
+0.00%
$ 13.89 million $ 136,031