Ninja Squad Token Historical Data

NST Page 17
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 1.19
+0.00%
$ 14.5 million $ 120,824
1:09 PM $ 1.18
+0.00%
$ 14.49 million $ 120,824
1:08 PM $ 1.19
+0.00%
$ 14.49 million $ 120,807
1:07 PM $ 1.18
-0.01%
$ 14.49 million $ 120,703
1:06 PM $ 1.18
+0.00%
$ 14.49 million $ 120,703
1:05 PM $ 1.18
+0.00%
$ 14.49 million $ 120,758
1:04 PM $ 1.18
+0.00%
$ 14.48 million $ 120,758
1:03 PM $ 1.18
+0.00%
$ 14.48 million $ 120,851
1:02 PM $ 1.18
-0.05%
$ 14.48 million $ 120,823
1:01 PM $ 1.18
+0.06%
$ 14.48 million $ 120,834
1:00 PM $ 1.18
+0.00%
$ 14.48 million $ 120,813
12:59 PM $ 1.18
+0.00%
$ 14.48 million $ 120,813
12:58 PM $ 1.18
+0.00%
$ 14.48 million $ 120,791
12:57 PM $ 1.18
+0.17%
$ 14.48 million $ 120,791
12:56 PM $ 1.18
+0.00%
$ 14.48 million $ 120,619
12:55 PM $ 1.18
+0.00%
$ 14.48 million $ 120,767
12:54 PM $ 1.18
+0.00%
$ 14.5 million $ 120,767
12:53 PM $ 1.18
+0.00%
$ 14.5 million $ 120,737
12:52 PM $ 1.18
-0.10%
$ 14.5 million $ 120,850
12:51 PM $ 1.18
+0.00%
$ 14.5 million $ 120,850
12:50 PM $ 1.18
+0.00%
$ 14.5 million $ 120,882
12:49 PM $ 1.18
+0.00%
$ 14.48 million $ 120,882
12:48 PM $ 1.18
+0.00%
$ 14.48 million $ 120,827
12:47 PM $ 1.18
-0.07%
$ 14.48 million $ 120,881
12:46 PM $ 1.18
+0.00%
$ 14.48 million $ 120,856
12:45 PM $ 1.18
+0.00%
$ 14.48 million $ 120,856
12:44 PM $ 1.18
+0.00%
$ 14.49 million $ 120,868
12:43 PM $ 1.18
+0.00%
$ 14.49 million $ 120,868
12:42 PM $ 1.18
-0.02%
$ 14.49 million $ 120,931
12:41 PM $ 1.18
+0.00%
$ 14.49 million $ 120,820
12:40 PM $ 1.18
+0.00%
$ 14.49 million $ 120,868
12:39 PM $ 1.18
+0.00%
$ 14.47 million $ 120,942
12:38 PM $ 1.18
+0.00%
$ 14.47 million $ 120,942
12:37 PM $ 1.18
-0.03%
$ 14.47 million $ 120,941
12:36 PM $ 1.18
+0.00%
$ 14.47 million $ 120,527
12:35 PM $ 1.18
+0.00%
$ 14.47 million $ 120,527
12:34 PM $ 1.18
-0.06%
$ 14.47 million $ 120,592
12:33 PM $ 1.18
+0.00%
$ 14.47 million $ 120,569
12:32 PM $ 1.18
-0.08%
$ 14.47 million $ 120,569
12:31 PM $ 1.19
+0.00%
$ 14.47 million $ 120,616
12:30 PM $ 1.19
+0.00%
$ 14.47 million $ 120,623
12:29 PM $ 1.19
+0.00%
$ 14.51 million $ 120,623
12:28 PM $ 1.19
+0.00%
$ 14.51 million $ 120,559
12:27 PM $ 1.18
+0.11%
$ 14.51 million $ 120,540
12:26 PM $ 1.18
+0.00%
$ 14.51 million $ 120,540
12:25 PM $ 1.18
+0.00%
$ 14.51 million $ 120,537
12:24 PM $ 1.18
+0.00%
$ 14.47 million $ 120,537
12:23 PM $ 1.18
+0.00%
$ 14.47 million $ 120,555
12:22 PM $ 1.18
+0.02%
$ 14.47 million $ 120,553
12:21 PM $ 1.18
+0.00%
$ 14.47 million $ 120,461