Coinranking
Ninja Squad Token Historical Data
NST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2024 | $0.419 | +3.76% | ||
| Mar 22, 2024 | $0.403 | +8.73% | ||
| Mar 21, 2024 | $0.37 | -12.43% | ||
| Mar 20, 2024 | $0.423 | +31.09% | ||
| Mar 19, 2024 | $0.321 | -13.37% | ||
| Mar 18, 2024 | $0.371 | -4.08% | ||
| Mar 17, 2024 | $0.387 | +6.31% | ||
| Mar 16, 2024 | $0.364 | -15.01% | ||
| Mar 15, 2024 | $0.428 | -12.76% | ||
| Mar 14, 2024 | $0.491 | +36.61% | ||
| Mar 13, 2024 | $0.359 | +4.49% | ||
| Mar 12, 2024 | $0.343 | +12.27% | ||
| Mar 11, 2024 | $0.388 | +4.16% | ||
| Mar 10, 2024 | $0.373 | +0.92% | ||
| Mar 9, 2024 | $0.37 | -9.34% | ||
| Mar 8, 2024 | $0.408 | +39.37% | ||
| Mar 7, 2024 | $0.292 | +28.98% | ||
| Mar 6, 2024 | $0.227 | -0.32% | ||
| Mar 5, 2024 | $0.315 | +1.79% | ||
| Mar 4, 2024 | $0.309 | +13.29% | ||
| Mar 3, 2024 | $0.273 | +73.61% | ||
| Mar 2, 2024 | $0.157 | +57.87% | ||
| Mar 1, 2024 | $0.0994 | +1.60% | ||
| Jan 1, 2024 | $0.0752 | +1.51% | ||
| Dec 31, 2023 | $0.0741 | -1.02% | ||
| Jul 27, 2023 | $0.0632 | +0.92% | ||
| Jul 26, 2023 | $0.0628 | +11.68% | ||