Coinranking
Ninja Squad Token Historical Data
NST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 8 PM | $1.34 | -0.01% | ||
| Sep 8, 7 PM | $1.34 | -0.73% | ||
| Sep 8, 6 PM | $1.35 | +0.12% | ||
| Sep 8, 5 PM | $1.35 | +1.10% | ||
| Sep 8, 4 PM | $1.34 | +0.31% | ||
| Sep 8, 3 PM | $1.33 | +0.86% | ||
| Sep 8, 2 PM | $1.32 | +0.52% | ||
| Sep 8, 1 PM | $1.31 | -0.77% | ||
| Sep 8, 12 PM | $1.32 | -0.09% | ||
| Sep 8, 11 AM | $1.33 | -0.44% | ||
| Sep 8, 10 AM | $1.33 | -0.19% | ||
| Sep 8, 9 AM | $1.33 | +0.15% | ||
| Sep 8, 8 AM | $1.33 | -0.10% | ||
| Sep 8, 7 AM | $1.33 | +0.39% | ||
| Sep 8, 6 AM | $1.33 | -0.20% | ||
| Sep 8, 5 AM | $1.33 | -0.10% | ||
| Sep 8, 4 AM | $1.34 | -0.28% | ||
| Sep 8, 3 AM | $1.34 | -0.03% | ||
| Sep 8, 2 AM | $1.34 | -0.27% | ||
| Sep 8, 1 AM | $1.35 | -0.16% | ||
| Sep 8, 12 AM | $1.35 | +0.20% | ||
| Sep 7, 11 PM | $1.35 | +0.36% | ||
| Sep 7, 10 PM | $1.34 | -0.48% | ||
| Sep 7, 9 PM | $1.35 | +0.03% | ||
| Sep 7, 8 PM | $1.35 | -0.79% | ||
| Sep 7, 7 PM | $1.36 | +1.21% | ||
| Sep 7, 6 PM | $1.34 | -0.05% | ||
| Sep 7, 5 PM | $1.34 | +0.32% | ||
| Sep 7, 4 PM | $1.34 | +0.19% | ||
| Sep 7, 3 PM | $1.34 | -0.53% | ||
| Sep 7, 2 PM | $1.35 | -0.35% | ||
| Sep 7, 1 PM | $1.35 | -1.20% | ||
| Sep 7, 12 PM | $1.37 | +0.76% | ||
| Sep 7, 11 AM | $1.36 | -0.25% | ||
| Sep 7, 10 AM | $1.36 | -0.60% | ||
| Sep 7, 9 AM | $1.37 | +0.28% | ||
| Sep 7, 8 AM | $1.37 | +0.55% | ||
| Sep 7, 7 AM | $1.36 | -0.89% | ||
| Sep 7, 6 AM | $1.37 | -0.25% | ||
| Sep 7, 5 AM | $1.37 | -0.55% | ||
| Sep 7, 4 AM | $1.38 | +0.14% | ||
| Sep 7, 3 AM | $1.38 | -0.49% | ||
| Sep 7, 2 AM | $1.39 | +0.40% | ||
| Sep 7, 1 AM | $1.38 | +0.17% | ||
| Sep 7, 12 AM | $1.38 | +0.07% | ||
| Sep 6, 11 PM | $1.38 | -0.19% | ||
| Sep 6, 10 PM | $1.38 | +1.95% | ||
| Sep 6, 9 PM | $1.36 | +0.75% | ||
| Sep 6, 8 PM | $1.34 | -0.47% | ||
| Sep 6, 7 PM | $1.35 | -0.95% | ||