Ninja Squad Token Historical Data

NST Page 18
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 1.44
+0.00%
$ 17.57 million $ 150,478
9:30 AM $ 1.43
+0.00%
$ 17.57 million $ 150,547
9:29 AM $ 1.44
+0.00%
$ 17.58 million $ 150,569
9:28 AM $ 1.44
+0.00%
$ 17.58 million $ 150,469
9:27 AM $ 1.44
+0.00%
$ 17.58 million $ 150,504
9:26 AM $ 1.44
+0.05%
$ 17.58 million $ 150,504
9:25 AM $ 1.44
+0.00%
$ 17.58 million $ 150,322
9:24 AM $ 1.43
-0.46%
$ 17.56 million $ 150,204
9:23 AM $ 1.44
-1.43%
$ 17.56 million $ 149,913
9:22 AM $ 1.46
+0.00%
$ 17.56 million $ 149,190
9:21 AM $ 1.47
+0.00%
$ 17.56 million $ 149,190
9:20 AM $ 1.46
+0.00%
$ 17.56 million $ 149,227
9:19 AM $ 1.46
+0.00%
$ 17.92 million $ 149,227
9:18 AM $ 1.46
+0.00%
$ 17.92 million $ 149,270
9:17 AM $ 1.46
+0.00%
$ 17.92 million $ 149,270
9:16 AM $ 1.46
+0.00%
$ 17.92 million $ 149,467
9:15 AM $ 1.47
+0.00%
$ 17.92 million $ 149,495
9:14 AM $ 1.47
+0.00%
$ 17.93 million $ 149,495
9:13 AM $ 1.47
+0.00%
$ 17.93 million $ 149,563
9:12 AM $ 1.47
+0.00%
$ 17.93 million $ 149,538
9:11 AM $ 1.46
+0.08%
$ 17.93 million $ 149,538
9:10 AM $ 1.46
+0.00%
$ 17.93 million $ 148,538
9:09 AM $ 1.46
+0.00%
$ 17.85 million $ 148,604
9:08 AM $ 1.46
+0.00%
$ 17.85 million $ 148,604
9:07 AM $ 1.46
+0.00%
$ 17.85 million $ 143,666
9:06 AM $ 1.46
+0.00%
$ 17.85 million $ 143,666
9:05 AM $ 1.46
+0.00%
$ 17.85 million $ 143,610
9:04 AM $ 1.47
+0.00%
$ 17.95 million $ 143,606
9:03 AM $ 1.47
-0.81%
$ 17.95 million $ 142,722
9:02 AM $ 1.48
+1.65%
$ 17.95 million $ 138,339
9:01 AM $ 1.45
+0.07%
$ 17.95 million $ 138,339
9:00 AM $ 1.45
+0.00%
$ 17.95 million $ 134,564
8:59 AM $ 1.45
+0.00%
$ 17.73 million $ 134,572
8:58 AM $ 1.45
+0.00%
$ 17.73 million $ 134,572
8:57 AM $ 1.45
+0.00%
$ 17.73 million $ 134,497
8:56 AM $ 1.45
+0.00%
$ 17.73 million $ 134,497
8:55 AM $ 1.45
+0.00%
$ 17.73 million $ 134,474
8:54 AM $ 1.45
+0.00%
$ 17.73 million $ 134,419
8:53 AM $ 1.45
+0.00%
$ 17.73 million $ 134,419
8:52 AM $ 1.45
+0.00%
$ 17.73 million $ 134,528
8:51 AM $ 1.45
+0.00%
$ 17.73 million $ 134,528
8:50 AM $ 1.45
+0.00%
$ 17.73 million $ 134,472
8:49 AM $ 1.45
+0.00%
$ 17.73 million $ 134,472
8:48 AM $ 1.45
+0.00%
$ 17.73 million $ 134,522
8:47 AM $ 1.45
+0.01%
$ 17.73 million $ 134,522
8:46 AM $ 1.45
-0.12%
$ 17.73 million $ 134,336
8:45 AM $ 1.45
+0.00%
$ 17.73 million $ 133,283
8:44 AM $ 1.45
+0.00%
$ 17.79 million $ 133,345
8:43 AM $ 1.45
+0.00%
$ 17.79 million $ 133,345
8:42 AM $ 1.45
+0.00%
$ 17.79 million $ 131,850