Ninja Squad Token Historical Data

NST Page 18
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 1.18
-0.11%
$ 14.47 million $ 120,315
1:51 PM $ 1.18
+0.00%
$ 14.47 million $ 120,255
1:50 PM $ 1.18
+0.00%
$ 14.47 million $ 120,255
1:49 PM $ 1.18
+0.00%
$ 14.47 million $ 120,186
1:48 PM $ 1.18
+0.00%
$ 14.47 million $ 120,186
1:47 PM $ 1.18
+0.00%
$ 14.47 million $ 120,241
1:46 PM $ 1.18
+0.00%
$ 14.47 million $ 120,241
1:45 PM $ 1.18
+0.00%
$ 14.47 million $ 120,147
1:44 PM $ 1.18
+0.00%
$ 14.48 million $ 120,147
1:43 PM $ 1.18
+0.00%
$ 14.48 million $ 120,191
1:42 PM $ 1.18
-0.02%
$ 14.48 million $ 120,218
1:41 PM $ 1.18
+0.00%
$ 14.48 million $ 120,218
1:40 PM $ 1.18
+0.00%
$ 14.48 million $ 120,169
1:39 PM $ 1.18
+0.00%
$ 14.5 million $ 120,169
1:38 PM $ 1.19
+0.00%
$ 14.5 million $ 120,186
1:37 PM $ 1.19
+0.06%
$ 14.5 million $ 120,164
1:36 PM $ 1.18
+0.00%
$ 14.5 million $ 120,155
1:35 PM $ 1.18
+0.00%
$ 14.5 million $ 120,155
1:34 PM $ 1.19
+0.00%
$ 14.51 million $ 120,252
1:33 PM $ 1.19
+0.00%
$ 14.51 million $ 120,252
1:32 PM $ 1.18
+0.00%
$ 14.51 million $ 120,278
1:31 PM $ 1.18
+0.00%
$ 14.51 million $ 120,278
1:30 PM $ 1.18
+0.00%
$ 14.51 million $ 120,337
1:29 PM $ 1.18
+0.00%
$ 14.5 million $ 120,337
1:28 PM $ 1.18
+0.00%
$ 14.5 million $ 120,356
1:27 PM $ 1.18
-0.06%
$ 14.5 million $ 120,337
1:26 PM $ 1.18
+0.00%
$ 14.5 million $ 120,907
1:25 PM $ 1.19
+0.00%
$ 14.5 million $ 120,907
1:24 PM $ 1.18
+0.00%
$ 14.5 million $ 120,930
1:23 PM $ 1.18
+0.00%
$ 14.5 million $ 120,930
1:22 PM $ 1.18
-0.11%
$ 14.5 million $ 120,878
1:21 PM $ 1.18
+0.00%
$ 14.5 million $ 120,878
1:20 PM $ 1.18
+0.00%
$ 14.5 million $ 120,883
1:19 PM $ 1.18
+0.00%
$ 14.5 million $ 120,860
1:18 PM $ 1.18
+0.00%
$ 14.5 million $ 120,860
1:17 PM $ 1.18
+0.02%
$ 14.5 million $ 120,849
1:16 PM $ 1.18
+0.00%
$ 14.5 million $ 120,643
1:15 PM $ 1.18
+0.00%
$ 14.5 million $ 120,643
1:14 PM $ 1.18
+0.00%
$ 14.5 million $ 120,608
1:13 PM $ 1.18
+0.00%
$ 14.5 million $ 120,608
1:12 PM $ 1.19
+0.00%
$ 14.5 million $ 120,862
1:11 PM $ 1.19
+0.00%
$ 14.5 million $ 120,862
1:10 PM $ 1.19
+0.00%
$ 14.5 million $ 120,824
1:09 PM $ 1.18
+0.00%
$ 14.49 million $ 120,824
1:08 PM $ 1.19
+0.00%
$ 14.49 million $ 120,807
1:07 PM $ 1.18
-0.01%
$ 14.49 million $ 120,703
1:06 PM $ 1.18
+0.00%
$ 14.49 million $ 120,703
1:05 PM $ 1.18
+0.00%
$ 14.49 million $ 120,758
1:04 PM $ 1.18
+0.00%
$ 14.48 million $ 120,758
1:03 PM $ 1.18
+0.00%
$ 14.48 million $ 120,851