Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $1.35
-0.95%
$16.55 million $152,737
Sep 6, 6 PM $1.36
-0.06%
$16.69 million $150,711
Sep 6, 5 PM $1.36
+0.35%
$16.7 million $150,467
Sep 6, 4 PM $1.36
+1.04%
$16.64 million $148,718
Sep 6, 3 PM $1.35
-2.93%
$16.48 million $144,095
Sep 6, 2 PM $1.39
+0.45%
$16.98 million $132,419
Sep 6, 1 PM $1.38
-0.12%
$16.92 million $133,092
Sep 6, 12 PM $1.39
+0.31%
$16.97 million $132,669
Sep 6, 11 AM $1.38
-0.43%
$16.92 million $131,548
Sep 6, 10 AM $1.39
-0.81%
$17 million $133,149
Sep 6, 9 AM $1.4
-0.59%
$17.18 million $134,219
Sep 6, 8 AM $1.41
-0.36%
$17.28 million $120,241
Sep 6, 7 AM $1.42
-0.06%
$17.34 million $113,872
Sep 6, 6 AM $1.42
+1.47%
$17.37 million $115,004
Sep 6, 5 AM $1.4
+0.23%
$17.13 million $108,642
Sep 6, 4 AM $1.4
-0.23%
$17.08 million $109,293
Sep 6, 3 AM $1.4
+1.25%
$17.11 million $109,391
Sep 6, 2 AM $1.38
+0.18%
$16.91 million $107,986
Sep 6, 1 AM $1.38
+0.22%
$16.88 million $106,070
Sep 6, 12 AM $1.38
-0.12%
$16.85 million $104,125
Sep 5, 11 PM $1.38
+0.02%
$16.87 million $102,047
Sep 5, 10 PM $1.38
+0.62%
$16.88 million $98,757
Sep 5, 9 PM $1.37
-0.25%
$16.77 million $94,808
Sep 5, 8 PM $1.37
-0.47%
$16.8 million $94,185
Sep 5, 7 PM $1.38
-0.07%
$16.87 million $92,728
Sep 5, 6 PM $1.38
+0.06%
$16.88 million $92,514
Sep 5, 5 PM $1.38
+0.26%
$16.87 million $91,615
Sep 5, 4 PM $1.37
-0.12%
$16.83 million $89,425
Sep 5, 3 PM $1.38
-0.68%
$16.84 million $88,930
Sep 5, 2 PM $1.38
+1.28%
$16.95 million $91,196
Sep 5, 1 PM $1.37
+0.08%
$16.74 million $88,692
Sep 5, 12 PM $1.37
+0.04%
$16.72 million $91,579
Sep 5, 11 AM $1.37
+0.69%
$16.73 million $94,151
Sep 5, 10 AM $1.36
+0.86%
$16.62 million $89,470
Sep 5, 9 AM $1.35
+0.14%
$16.48 million $85,845
Sep 5, 8 AM $1.34
-0.01%
$16.45 million $84,938
Sep 5, 7 AM $1.34
-0.53%
$16.45 million $85,793
Sep 5, 6 AM $1.35
+0.22%
$16.54 million $84,576
Sep 5, 5 AM $1.35
-0.22%
$16.5 million $85,870
Sep 5, 4 AM $1.35
-0.17%
$16.55 million $84,894
Sep 5, 3 AM $1.35
-0.16%
$16.57 million $85,860
Sep 5, 2 AM $1.36
+0.01%
$16.6 million $85,835
Sep 5, 1 AM $1.36
+0.15%
$16.6 million $86,796
Sep 5, 12 AM $1.35
-0.23%
$16.58 million $87,351
Sep 4, 11 PM $1.36
-0.81%
$16.61 million $89,206
Sep 4, 10 PM $1.37
+0.12%
$16.74 million $90,294
Sep 4, 9 PM $1.37
-0.18%
$16.73 million $89,670
Sep 4, 8 PM $1.37
+0.26%
$16.76 million $89,993
Sep 4, 7 PM $1.37
-0.09%
$16.72 million $92,019
Sep 4, 6 PM $1.37
-0.07%
$16.72 million $94,301